11/05/2009 17:05:00*0.72104*0.72121*0.72154*0.72084
11/05/2009 17:10:00*0.72121*0.72097*0.72139*0.72094
11/05/2009 17:15:00*0.72097*0.72093*0.72123*0.72089
11/05/2009 17:20:00*0.72093*0.72064*0.72094*0.72051
11/05/2009 17:25:00*0.72064*0.72062*0.72077*0.72054
11/05/2009 17:30:00*0.72062*0.72077*0.72087*0.72062
11/05/2009 17:35:00*0.72077*0.72054*0.72077*0.72054
11/05/2009 17:40:00*0.72054*0.72053*0.72072*0.72047
11/05/2009 17:45:00*0.72053*0.72084*0.72118*0.72053
11/05/2009 17:50:00*0.72084*0.72099*0.72099*0.72084
11/05/2009 17:55:00*0.72099*0.72093*0.72103*0.72081
11/05/2009 18:00:00*0.72093*0.7209*0.72098*0.7207
11/05/2009 18:05:00*0.7209*0.7209*0.7209*0.7209
11/05/2009 18:10:00*0.7209*0.72081*0.72095*0.7208
11/05/2009 18:15:00*0.72081*0.72046*0.72081*0.72046
11/05/2009 18:20:00*0.72046*0.7208*0.7208*0.72046
11/05/2009 18:25:00*0.7208*0.721*0.72104*0.7206
11/05/2009 18:30:00*0.721*0.72155*0.72155*0.721
11/05/2009 18:35:00*0.72155*0.7217*0.72175*0.72148
11/05/2009 18:40:00*0.7217*0.7218*0.7218*0.7215
11/05/2009 18:45:00*0.7218*0.72185*0.72185*0.7217
11/05/2009 18:50:00*0.72185*0.72185*0.72185*0.72171
11/05/2009 18:55:00*0.72185*0.72179*0.72195*0.72179
11/05/2009 19:00:00*0.72179*0.7213*0.72179*0.72104
11/05/2009 19:05:00*0.7213*0.72103*0.7213*0.72064
11/05/2009 19:10:00*0.72103*0.7208*0.72103*0.7206
11/05/2009 19:15:00*0.7208*0.72105*0.72105*0.7208
11/05/2009 19:20:00*0.72105*0.72115*0.72115*0.72099
11/05/2009 19:25:00*0.72115*0.72105*0.7212*0.721
11/05/2009 19:30:00*0.72105*0.72095*0.7211*0.72085
11/05/2009 19:35:00*0.72095*0.72185*0.72204*0.7209
11/05/2009 19:40:00*0.72185*0.7219*0.722*0.72165
11/05/2009 19:45:00*0.7219*0.72159*0.72195*0.72114
11/05/2009 19:50:00*0.72159*0.72194*0.72209*0.72144
11/05/2009 19:55:00*0.72194*0.71944*0.72204*0.71934
11/05/2009 20:00:00*0.71944*0.72*0.7201*0.71932
11/05/2009 20:05:00*0.72*0.7201*0.7204*0.71989
11/05/2009 20:10:00*0.7201*0.72005*0.7201*0.71991
11/05/2009 20:15:00*0.72005*0.7199*0.72015*0.7199
11/05/2009 20:20:00*0.7199*0.72016*0.72016*0.7199
11/05/2009 20:25:00*0.72016*0.72021*0.72041*0.72014
11/05/2009 20:30:00*0.72021*0.71997*0.72021*0.71997
11/05/2009 20:35:00*0.71997*0.71977*0.71997*0.71977
11/05/2009 20:40:00*0.71977*0.7198*0.71985*0.71967
11/05/2009 20:45:00*0.7198*0.71975*0.71996*0.71975
11/05/2009 20:50:00*0.71975*0.71985*0.71991*0.71975
11/05/2009 20:55:00*0.71985*0.71981*0.71985*0.71975
11/05/2009 21:00:00*0.71981*0.71986*0.71986*0.71981
11/05/2009 21:05:00*0.71986*0.72008*0.72023*0.71986
11/05/2009 21:10:00*0.72008*0.72*0.72028*0.72
11/05/2009 21:15:00*0.72*0.7204*0.7205*0.72
11/05/2009 21:20:00*0.7204*0.72051*0.7207*0.72035
11/05/2009 21:25:00*0.72051*0.72041*0.72061*0.72041
11/05/2009 21:30:00*0.72041*0.72045*0.7205*0.7204
11/05/2009 21:35:00*0.72045*0.7204*0.72046*0.7204
11/05/2009 21:40:00*0.7204*0.7208*0.7208*0.7204
11/05/2009 21:45:00*0.7208*0.72076*0.72085*0.72065
11/05/2009 21:50:00*0.72076*0.7207*0.72087*0.7207
11/05/2009 21:55:00*0.7207*0.72045*0.72075*0.72045
11/05/2009 22:00:00*0.72045*0.7206*0.72065*0.7201
11/05/2009 22:05:00*0.7206*0.7211*0.7211*0.7206
11/05/2009 22:10:00*0.7211*0.721*0.7212*0.721
11/05/2009 22:15:00*0.721*0.72107*0.7212*0.7209
11/05/2009 22:20:00*0.72107*0.72135*0.72149*0.72107
11/05/2009 22:25:00*0.72135*0.72144*0.72149*0.72135
11/05/2009 22:30:00*0.72144*0.72189*0.72199*0.72144
11/05/2009 22:35:00*0.72189*0.72194*0.72204*0.72189
11/05/2009 22:40:00*0.72194*0.7219*0.72194*0.72184
11/05/2009 22:45:00*0.7219*0.7216*0.7219*0.72155
11/05/2009 22:50:00*0.7216*0.7219*0.7219*0.72155
11/05/2009 22:55:00*0.7219*0.72199*0.72204*0.72179
11/05/2009 23:00:00*0.72199*0.72209*0.72214*0.72199
11/05/2009 23:05:00*0.72209*0.72218*0.72245*0.72204
11/05/2009 23:10:00*0.72218*0.72206*0.72222*0.72201
11/05/2009 23:15:00*0.72206*0.72209*0.72209*0.72204
11/05/2009 23:20:00*0.72209*0.7222*0.72231*0.72208
11/05/2009 23:25:00*0.7222*0.72225*0.7223*0.72215
11/05/2009 23:30:00*0.72225*0.72241*0.72246*0.72225
11/05/2009 23:35:00*0.72241*0.72231*0.72246*0.72231
11/05/2009 23:40:00*0.72231*0.72195*0.7224*0.72195
11/05/2009 23:45:00*0.72195*0.72156*0.7222*0.72156
11/05/2009 23:50:00*0.72156*0.7221*0.7225*0.72156
11/05/2009 23:55:00*0.7221*0.7221*0.72235*0.72205
11/06/2009 00:00:00*0.7221*0.722*0.7221*0.722
11/06/2009 00:05:00*0.722*0.72208*0.72208*0.72193
11/06/2009 00:10:00*0.72208*0.72199*0.7221*0.72198
11/06/2009 00:15:00*0.72199*0.72209*0.72209*0.72194
11/06/2009 00:20:00*0.72209*0.72214*0.72214*0.72209
11/06/2009 00:25:00*0.72214*0.72219*0.72219*0.72209
11/06/2009 00:30:00*0.72219*0.72229*0.72229*0.72214
11/06/2009 00:35:00*0.72229*0.72244*0.72254*0.72221
11/06/2009 00:40:00*0.72244*0.72234*0.72254*0.7222
11/06/2009 00:45:00*0.72234*0.72236*0.72241*0.72219
11/06/2009 00:50:00*0.72236*0.72224*0.72236*0.72224
11/06/2009 00:55:00*0.72224*0.72231*0.72251*0.72216
11/06/2009 01:00:00*0.72231*0.72246*0.72246*0.72216
11/06/2009 01:05:00*0.72246*0.72211*0.72246*0.72206
11/06/2009 01:10:00*0.72211*0.7223*0.72236*0.72211
11/06/2009 01:15:00*0.7223*0.7219*0.72231*0.7219
11/06/2009 01:20:00*0.7219*0.72125*0.72195*0.72105
11/06/2009 01:25:00*0.72125*0.72125*0.72145*0.72118
11/06/2009 01:30:00*0.72125*0.72146*0.72156*0.72125
11/06/2009 01:35:00*0.72146*0.7216*0.7216*0.72145
11/06/2009 01:40:00*0.7216*0.7212*0.7216*0.7212
11/06/2009 01:45:00*0.7212*0.72121*0.72146*0.72116
11/06/2009 01:50:00*0.72121*0.7217*0.72211*0.72091
11/06/2009 01:55:00*0.7217*0.7219*0.7223*0.72165
11/06/2009 02:00:00*0.7219*0.72217*0.72262*0.72179
11/06/2009 02:05:00*0.72217*0.72248*0.72253*0.72208
11/06/2009 02:10:00*0.72248*0.72289*0.72305*0.72243
11/06/2009 02:15:00*0.72289*0.7228*0.7229*0.72264
11/06/2009 02:20:00*0.7228*0.72347*0.7236*0.72274
11/06/2009 02:25:00*0.72347*0.7234*0.72355*0.72309
11/06/2009 02:30:00*0.7234*0.7251*0.7251*0.7234
11/06/2009 02:35:00*0.7251*0.72455*0.7251*0.72445
11/06/2009 02:40:00*0.72455*0.72415*0.7246*0.7241
11/06/2009 02:45:00*0.72415*0.72381*0.7244*0.7238
11/06/2009 02:50:00*0.72381*0.72446*0.72451*0.72378
11/06/2009 02:55:00*0.72446*0.72466*0.7247*0.72435
11/06/2009 03:00:00*0.72466*0.7254*0.7254*0.72456
11/06/2009 03:05:00*0.7254*0.72493*0.72565*0.72475
11/06/2009 03:10:00*0.72493*0.72514*0.72525*0.72468
11/06/2009 03:15:00*0.72514*0.72535*0.72545*0.72495
11/06/2009 03:20:00*0.72535*0.72544*0.72564*0.72524
11/06/2009 03:25:00*0.72544*0.72559*0.72564*0.7254
11/06/2009 03:30:00*0.72559*0.7256*0.72572*0.72544
11/06/2009 03:35:00*0.7256*0.7256*0.7256*0.7254
11/06/2009 03:40:00*0.7256*0.72747*0.72754*0.72555
11/06/2009 03:45:00*0.72747*0.72701*0.72751*0.72695
11/06/2009 03:50:00*0.72701*0.72715*0.72742*0.727
11/06/2009 03:55:00*0.72715*0.7269*0.72715*0.72685
11/06/2009 04:00:00*0.7269*0.72705*0.72707*0.7269
11/06/2009 04:05:00*0.72705*0.72681*0.72707*0.72675
11/06/2009 04:10:00*0.72681*0.72575*0.72681*0.7257
11/06/2009 04:15:00*0.72575*0.7256*0.72575*0.72545
11/06/2009 04:20:00*0.7256*0.72665*0.72685*0.72555
11/06/2009 04:25:00*0.72665*0.72632*0.72675*0.72622
11/06/2009 04:30:00*0.72632*0.72581*0.72639*0.72581
11/06/2009 04:35:00*0.72581*0.72565*0.72606*0.72547
11/06/2009 04:40:00*0.72565*0.72556*0.72585*0.72545
11/06/2009 04:45:00*0.72556*0.72578*0.72588*0.72556
11/06/2009 04:50:00*0.72578*0.72595*0.72595*0.72578
11/06/2009 04:55:00*0.72595*0.72585*0.72605*0.72575
11/06/2009 05:00:00*0.72585*0.72596*0.72601*0.72581
11/06/2009 05:05:00*0.72596*0.72601*0.72601*0.72596
11/06/2009 05:10:00*0.72601*0.72585*0.72601*0.72575
11/06/2009 05:15:00*0.72585*0.72589*0.7259*0.72575
11/06/2009 05:20:00*0.72589*0.72559*0.72595*0.72549
11/06/2009 05:25:00*0.72559*0.72584*0.7259*0.72554
11/06/2009 05:30:00*0.72584*0.7253*0.72584*0.72525
11/06/2009 05:35:00*0.7253*0.72535*0.7254*0.72515
11/06/2009 05:40:00*0.72535*0.72519*0.7254*0.72514
11/06/2009 05:45:00*0.72519*0.7252*0.7253*0.7251
11/06/2009 05:50:00*0.7252*0.72484*0.7252*0.72484
11/06/2009 05:55:00*0.72484*0.72465*0.72514*0.72445
11/06/2009 06:00:00*0.72465*0.72449*0.7248*0.72449
11/06/2009 06:05:00*0.72449*0.72465*0.7247*0.72449
11/06/2009 06:10:00*0.72465*0.7242*0.7247*0.7239
11/06/2009 06:15:00*0.7242*0.7243*0.7246*0.7242
11/06/2009 06:20:00*0.7243*0.72465*0.7248*0.7243
11/06/2009 06:25:00*0.72465*0.7243*0.72465*0.7242
11/06/2009 06:30:00*0.7243*0.7247*0.7247*0.7243
11/06/2009 06:35:00*0.7247*0.72426*0.7247*0.72426
11/06/2009 06:40:00*0.72426*0.72465*0.72476*0.72426
11/06/2009 06:45:00*0.72465*0.7244*0.72465*0.7244
11/06/2009 06:50:00*0.7244*0.72445*0.72445*0.7243
11/06/2009 06:55:00*0.72445*0.7244*0.72445*0.72425
11/06/2009 07:00:00*0.7244*0.72445*0.7245*0.7244
11/06/2009 07:05:00*0.72445*0.7237*0.72445*0.7237
11/06/2009 07:10:00*0.7237*0.7246*0.7246*0.7237
11/06/2009 07:15:00*0.7246*0.72449*0.72465*0.72429
11/06/2009 07:20:00*0.72449*0.72445*0.72461*0.72443
11/06/2009 07:25:00*0.72445*0.7245*0.7245*0.7244
11/06/2009 07:30:00*0.7245*0.7245*0.7247*0.72445
11/06/2009 07:35:00*0.7245*0.72385*0.72485*0.72385
11/06/2009 07:40:00*0.72385*0.72395*0.7241*0.72385
11/06/2009 07:45:00*0.72395*0.724*0.72426*0.72381
11/06/2009 07:50:00*0.724*0.72395*0.7243*0.72375
11/06/2009 07:55:00*0.72395*0.72351*0.7241*0.72351
11/06/2009 08:00:00*0.72351*0.72305*0.72361*0.72305
11/06/2009 08:05:00*0.72305*0.72268*0.7232*0.72265
11/06/2009 08:10:00*0.72268*0.72245*0.7228*0.7224
11/06/2009 08:15:00*0.72245*0.7229*0.72295*0.72235
11/06/2009 08:20:00*0.7229*0.72355*0.72355*0.7229
11/06/2009 08:25:00*0.72355*0.7235*0.72365*0.72326
11/06/2009 08:30:00*0.7235*0.7242*0.7242*0.72314
11/06/2009 08:35:00*0.7242*0.72162*0.7242*0.72022
11/06/2009 08:40:00*0.72162*0.72219*0.72275*0.71947
11/06/2009 08:45:00*0.72219*0.72185*0.72302*0.72135
11/06/2009 08:50:00*0.72185*0.72036*0.7225*0.72005
11/06/2009 08:55:00*0.72036*0.72029*0.72047*0.71965
11/06/2009 09:00:00*0.72029*0.72195*0.7224*0.72025
11/06/2009 09:05:00*0.72195*0.72201*0.72255*0.72108
11/06/2009 09:10:00*0.72201*0.72255*0.72265*0.72191
11/06/2009 09:15:00*0.72255*0.72395*0.72423*0.72255
11/06/2009 09:20:00*0.72395*0.72308*0.72415*0.7227
11/06/2009 09:25:00*0.72308*0.72279*0.7233*0.72241
11/06/2009 09:30:00*0.72279*0.72346*0.72356*0.72271
11/06/2009 09:35:00*0.72346*0.72339*0.72361*0.72297
11/06/2009 09:40:00*0.72339*0.7245*0.72482*0.72339
11/06/2009 09:45:00*0.7245*0.7248*0.7259*0.7245
11/06/2009 09:50:00*0.7248*0.72462*0.72576*0.7244
11/06/2009 09:55:00*0.72462*0.72495*0.7251*0.72438
11/06/2009 10:00:00*0.72495*0.72545*0.7259*0.72495
11/06/2009 10:05:00*0.72545*0.72611*0.72616*0.72545
11/06/2009 10:10:00*0.72611*0.72625*0.72705*0.72611
11/06/2009 10:15:00*0.72625*0.7259*0.7263*0.7257
11/06/2009 10:20:00*0.7259*0.7255*0.726*0.7252
11/06/2009 10:25:00*0.7255*0.72469*0.72555*0.7245
11/06/2009 10:30:00*0.72469*0.72379*0.72469*0.72374
11/06/2009 10:35:00*0.72379*0.72414*0.72427*0.7229
11/06/2009 10:40:00*0.72414*0.72427*0.72432*0.7235
11/06/2009 10:45:00*0.72427*0.7238*0.72465*0.72375
11/06/2009 10:50:00*0.7238*0.72496*0.72505*0.7235
11/06/2009 10:55:00*0.72496*0.72555*0.7256*0.72484
11/06/2009 11:00:00*0.72555*0.72543*0.72575*0.72505
11/06/2009 11:05:00*0.72543*0.72495*0.72543*0.7248
11/06/2009 11:10:00*0.72495*0.72556*0.72575*0.7249
11/06/2009 11:15:00*0.72556*0.72524*0.72556*0.72484
11/06/2009 11:20:00*0.72524*0.72625*0.72625*0.72519
11/06/2009 11:25:00*0.72625*0.72554*0.7263*0.72524
11/06/2009 11:30:00*0.72554*0.725*0.72554*0.72469
11/06/2009 11:35:00*0.725*0.72505*0.72561*0.72476
11/06/2009 11:40:00*0.72505*0.72374*0.7251*0.7237
11/06/2009 11:45:00*0.72374*0.724*0.7241*0.7237
11/06/2009 11:50:00*0.724*0.7241*0.72414*0.72381
11/06/2009 11:55:00*0.7241*0.72464*0.72495*0.72399
11/06/2009 12:00:00*0.72464*0.72373*0.72465*0.72367
11/06/2009 12:05:00*0.72373*0.7238*0.72413*0.72373
11/06/2009 12:10:00*0.7238*0.72381*0.72394*0.7237
11/06/2009 12:15:00*0.72381*0.72464*0.72543*0.72381
11/06/2009 12:20:00*0.72464*0.72464*0.72478*0.7246
11/06/2009 12:25:00*0.72464*0.72403*0.72469*0.72403
11/06/2009 12:30:00*0.72403*0.72404*0.72426*0.72385
11/06/2009 12:35:00*0.72404*0.72421*0.72431*0.72404
11/06/2009 12:40:00*0.72421*0.72402*0.72442*0.72355
11/06/2009 12:45:00*0.72402*0.7244*0.72445*0.72391
11/06/2009 12:50:00*0.7244*0.7244*0.72481*0.72432
11/06/2009 12:55:00*0.7244*0.72445*0.7246*0.7243
11/06/2009 13:00:00*0.72445*0.72475*0.72505*0.72445
11/06/2009 13:05:00*0.72475*0.72424*0.72485*0.72424
11/06/2009 13:10:00*0.72424*0.72404*0.72459*0.72404
11/06/2009 13:15:00*0.72404*0.7246*0.7246*0.72395
11/06/2009 13:20:00*0.7246*0.72475*0.72495*0.7244
11/06/2009 13:25:00*0.72475*0.72445*0.72475*0.72445
11/06/2009 13:30:00*0.72445*0.72445*0.72445*0.72435
11/06/2009 13:35:00*0.72445*0.72445*0.72453*0.72406
11/06/2009 13:40:00*0.72445*0.72435*0.72452*0.72435
11/06/2009 13:45:00*0.72435*0.72445*0.72445*0.72435
11/06/2009 13:50:00*0.72445*0.7241*0.72445*0.7241
11/06/2009 13:55:00*0.7241*0.72425*0.72435*0.7241
11/06/2009 14:00:00*0.72425*0.7241*0.72425*0.72405
11/06/2009 14:05:00*0.7241*0.72445*0.72445*0.72395
11/06/2009 14:10:00*0.72445*0.72375*0.72445*0.72375
11/06/2009 14:15:00*0.72375*0.7236*0.72375*0.72335
11/06/2009 14:20:00*0.7236*0.72361*0.72375*0.72355
11/06/2009 14:25:00*0.72361*0.7238*0.72395*0.72361
11/06/2009 14:30:00*0.7238*0.7244*0.72454*0.7238
11/06/2009 14:35:00*0.7244*0.72366*0.72445*0.72363
11/06/2009 14:40:00*0.72366*0.72405*0.7242*0.72358
11/06/2009 14:45:00*0.72405*0.72395*0.7243*0.72385
11/06/2009 14:50:00*0.72395*0.72376*0.7241*0.72376
11/06/2009 14:55:00*0.72376*0.72387*0.72395*0.72376
11/06/2009 15:00:00*0.72387*0.72365*0.72387*0.72365
11/06/2009 15:05:00*0.72365*0.72365*0.7238*0.72355
11/06/2009 15:10:00*0.72365*0.7236*0.7237*0.7236
11/06/2009 15:15:00*0.7236*0.7239*0.72391*0.7235
11/06/2009 15:20:00*0.7239*0.72413*0.72413*0.7238
11/06/2009 15:25:00*0.72413*0.724*0.7243*0.724
11/06/2009 15:30:00*0.724*0.7242*0.7243*0.724
11/06/2009 15:35:00*0.7242*0.72389*0.7244*0.72385
11/06/2009 15:40:00*0.72389*0.72485*0.725*0.72385
11/06/2009 15:45:00*0.72485*0.72415*0.72485*0.72377
11/06/2009 15:50:00*0.72415*0.72395*0.72415*0.7239
11/06/2009 15:55:00*0.72395*0.72405*0.72413*0.72388
11/06/2009 16:00:00*0.72405*0.72411*0.72415*0.724
11/06/2009 16:05:00*0.72411*0.72421*0.72421*0.72411
