11/04/2009 17:05:00*0.72384*0.72381*0.72399*0.72356
11/04/2009 17:10:00*0.72381*0.72395*0.72439*0.72381
11/04/2009 17:15:00*0.72395*0.72376*0.72416*0.72376
11/04/2009 17:20:00*0.72376*0.72354*0.72376*0.72354
11/04/2009 17:25:00*0.72354*0.72347*0.72365*0.72337
11/04/2009 17:30:00*0.72347*0.72349*0.72379*0.72334
11/04/2009 17:35:00*0.72349*0.72354*0.72359*0.72349
11/04/2009 17:40:00*0.72354*0.72364*0.72364*0.72354
11/04/2009 17:45:00*0.72364*0.72367*0.72392*0.72357
11/04/2009 17:50:00*0.72367*0.72373*0.72383*0.72365
11/04/2009 17:55:00*0.72373*0.72375*0.72378*0.7236
11/04/2009 18:00:00*0.72375*0.72394*0.72395*0.72375
11/04/2009 18:05:00*0.72394*0.72385*0.72396*0.72375
11/04/2009 18:10:00*0.72385*0.7239*0.72405*0.7238
11/04/2009 18:15:00*0.7239*0.72376*0.72402*0.72376
11/04/2009 18:20:00*0.72376*0.72389*0.72399*0.72376
11/04/2009 18:25:00*0.72389*0.72379*0.72389*0.72379
11/04/2009 18:30:00*0.72379*0.72384*0.72384*0.72379
11/04/2009 18:35:00*0.72384*0.7239*0.7239*0.7238
11/04/2009 18:40:00*0.7239*0.72389*0.7239*0.72384
11/04/2009 18:45:00*0.72389*0.72369*0.72389*0.72354
11/04/2009 18:50:00*0.72369*0.7222*0.72374*0.72215
11/04/2009 18:55:00*0.7222*0.72265*0.72295*0.72191
11/04/2009 19:00:00*0.72265*0.72202*0.72267*0.72202
11/04/2009 19:05:00*0.72202*0.72116*0.72202*0.7208
11/04/2009 19:10:00*0.72116*0.72129*0.72155*0.72106
11/04/2009 19:15:00*0.72129*0.72164*0.72173*0.72125
11/04/2009 19:20:00*0.72164*0.72125*0.72164*0.72106
11/04/2009 19:25:00*0.72125*0.72039*0.72125*0.72039
11/04/2009 19:30:00*0.72039*0.72029*0.72059*0.72016
11/04/2009 19:35:00*0.72029*0.72092*0.72112*0.72013
11/04/2009 19:40:00*0.72092*0.72135*0.7217*0.72092
11/04/2009 19:45:00*0.72135*0.7215*0.72151*0.72114
11/04/2009 19:50:00*0.7215*0.7213*0.72154*0.72099
11/04/2009 19:55:00*0.7213*0.7208*0.7213*0.7204
11/04/2009 20:00:00*0.7208*0.72056*0.72085*0.7201
11/04/2009 20:05:00*0.72056*0.71997*0.72056*0.71996
11/04/2009 20:10:00*0.71997*0.72005*0.72045*0.71954
11/04/2009 20:15:00*0.72005*0.71907*0.7202*0.71892
11/04/2009 20:20:00*0.71907*0.71985*0.7202*0.71905
11/04/2009 20:25:00*0.71985*0.71995*0.71995*0.71955
11/04/2009 20:30:00*0.71995*0.7198*0.72018*0.7197
11/04/2009 20:35:00*0.7198*0.71945*0.71985*0.7194
11/04/2009 20:40:00*0.71945*0.71915*0.71952*0.71915
11/04/2009 20:45:00*0.71915*0.71943*0.71955*0.71915
11/04/2009 20:50:00*0.71943*0.7194*0.71955*0.7192
11/04/2009 20:55:00*0.7194*0.7196*0.7196*0.7194
11/04/2009 21:00:00*0.7196*0.7202*0.72035*0.7196
11/04/2009 21:05:00*0.7202*0.7203*0.72055*0.7202
11/04/2009 21:10:00*0.7203*0.71989*0.72036*0.71984
11/04/2009 21:15:00*0.71989*0.72015*0.72015*0.71989
11/04/2009 21:20:00*0.72015*0.72008*0.72015*0.71976
11/04/2009 21:25:00*0.72008*0.7204*0.7204*0.71993
11/04/2009 21:30:00*0.7204*0.7206*0.7206*0.7203
11/04/2009 21:35:00*0.7206*0.7208*0.7211*0.7206
11/04/2009 21:40:00*0.7208*0.7208*0.7208*0.7205
11/04/2009 21:45:00*0.7208*0.7204*0.7208*0.72035
11/04/2009 21:50:00*0.7204*0.72032*0.72047*0.72025
11/04/2009 21:55:00*0.72032*0.7203*0.72032*0.71991
11/04/2009 22:00:00*0.7203*0.72011*0.72041*0.72011
11/04/2009 22:05:00*0.72011*0.7201*0.72016*0.71991
11/04/2009 22:10:00*0.7201*0.7199*0.7201*0.71985
11/04/2009 22:15:00*0.7199*0.71915*0.7199*0.719
11/04/2009 22:20:00*0.71915*0.71945*0.71955*0.71915
11/04/2009 22:25:00*0.71945*0.71928*0.7195*0.71928
11/04/2009 22:30:00*0.71928*0.71888*0.71938*0.71888
11/04/2009 22:35:00*0.71888*0.71882*0.71901*0.71874
11/04/2009 22:40:00*0.71882*0.71854*0.71891*0.71845
11/04/2009 22:45:00*0.71854*0.71776*0.71855*0.7176
11/04/2009 22:50:00*0.71776*0.71855*0.71865*0.71766
11/04/2009 22:55:00*0.71855*0.71885*0.71914*0.71845
11/04/2009 23:00:00*0.71885*0.71895*0.719*0.71885
11/04/2009 23:05:00*0.71895*0.71911*0.71911*0.71895
11/04/2009 23:10:00*0.71911*0.71931*0.71951*0.71906
11/04/2009 23:15:00*0.71931*0.7194*0.71956*0.71931
11/04/2009 23:20:00*0.7194*0.71945*0.71954*0.7193
11/04/2009 23:25:00*0.71945*0.71954*0.71965*0.71945
11/04/2009 23:30:00*0.71954*0.71952*0.71964*0.71945
11/04/2009 23:35:00*0.71952*0.7192*0.71952*0.71905
11/04/2009 23:40:00*0.7192*0.7193*0.71935*0.7192
11/04/2009 23:45:00*0.7193*0.71958*0.71975*0.7192
11/04/2009 23:50:00*0.71958*0.71965*0.71979*0.71955
11/04/2009 23:55:00*0.71965*0.71949*0.7197*0.71925
11/05/2009 00:00:00*0.71949*0.71975*0.7198*0.71949
11/05/2009 00:05:00*0.71975*0.7199*0.72*0.71969
11/05/2009 00:10:00*0.7199*0.71995*0.7201*0.7197
11/05/2009 00:15:00*0.71995*0.71965*0.72*0.71965
11/05/2009 00:20:00*0.71965*0.71974*0.71985*0.71965
11/05/2009 00:25:00*0.71974*0.7194*0.71974*0.71925
11/05/2009 00:30:00*0.7194*0.7194*0.7195*0.7194
11/05/2009 00:35:00*0.7194*0.71945*0.7195*0.7193
11/05/2009 00:40:00*0.71945*0.72009*0.72014*0.71945
11/05/2009 00:45:00*0.72009*0.7209*0.7209*0.72009
11/05/2009 00:50:00*0.7209*0.72085*0.72115*0.72075
11/05/2009 00:55:00*0.72085*0.721*0.72115*0.7208
11/05/2009 01:00:00*0.721*0.721*0.7215*0.72075
11/05/2009 01:05:00*0.721*0.72091*0.72154*0.72091
11/05/2009 01:10:00*0.72091*0.72025*0.72091*0.72025
11/05/2009 01:15:00*0.72025*0.72029*0.7204*0.72004
11/05/2009 01:20:00*0.72029*0.72061*0.72061*0.7202
11/05/2009 01:25:00*0.72061*0.72067*0.72072*0.72061
11/05/2009 01:30:00*0.72067*0.7206*0.72067*0.7204
11/05/2009 01:35:00*0.7206*0.7203*0.7206*0.72024
11/05/2009 01:40:00*0.7203*0.71985*0.7203*0.71985
11/05/2009 01:45:00*0.71985*0.71899*0.7199*0.7189
11/05/2009 01:50:00*0.71899*0.71862*0.71905*0.71845
11/05/2009 01:55:00*0.71862*0.71825*0.71877*0.71749
11/05/2009 02:00:00*0.71825*0.7175*0.71825*0.71736
11/05/2009 02:05:00*0.7175*0.71739*0.71755*0.71655
11/05/2009 02:10:00*0.71739*0.71675*0.71774*0.7165
11/05/2009 02:15:00*0.71675*0.71752*0.71752*0.7165
11/05/2009 02:20:00*0.71752*0.7175*0.7184*0.71725
11/05/2009 02:25:00*0.7175*0.71635*0.71755*0.71625
11/05/2009 02:30:00*0.71635*0.71598*0.71655*0.71579
11/05/2009 02:35:00*0.71598*0.71612*0.71645*0.71598
11/05/2009 02:40:00*0.71612*0.71631*0.71674*0.71595
11/05/2009 02:45:00*0.71631*0.71677*0.71677*0.71609
11/05/2009 02:50:00*0.71677*0.71677*0.71686*0.71653
11/05/2009 02:55:00*0.71677*0.71659*0.71677*0.71625
11/05/2009 03:00:00*0.71659*0.71747*0.71747*0.71651
11/05/2009 03:05:00*0.71747*0.7179*0.7179*0.71732
11/05/2009 03:10:00*0.7179*0.71745*0.71795*0.71706
11/05/2009 03:15:00*0.71745*0.71745*0.71756*0.71722
11/05/2009 03:20:00*0.71745*0.7177*0.7177*0.7173
11/05/2009 03:25:00*0.7177*0.71851*0.71851*0.7177
11/05/2009 03:30:00*0.71851*0.71875*0.7191*0.71851
11/05/2009 03:35:00*0.71875*0.7185*0.71887*0.7185
11/05/2009 03:40:00*0.7185*0.71814*0.7185*0.71812
11/05/2009 03:45:00*0.71814*0.71803*0.71833*0.71803
11/05/2009 03:50:00*0.71803*0.7176*0.7181*0.7175
11/05/2009 03:55:00*0.7176*0.71851*0.71852*0.71759
11/05/2009 04:00:00*0.71851*0.71787*0.71895*0.71775
11/05/2009 04:05:00*0.71787*0.71867*0.71877*0.71783
11/05/2009 04:10:00*0.71867*0.71944*0.71947*0.71861
11/05/2009 04:15:00*0.71944*0.72005*0.72042*0.71942
11/05/2009 04:20:00*0.72005*0.7199*0.7201*0.71985
11/05/2009 04:25:00*0.7199*0.72029*0.72034*0.7199
11/05/2009 04:30:00*0.72029*0.7195*0.72052*0.7195
11/05/2009 04:35:00*0.7195*0.72013*0.72027*0.7195
11/05/2009 04:40:00*0.72013*0.72073*0.72084*0.72013
11/05/2009 04:45:00*0.72073*0.72087*0.72097*0.72063
11/05/2009 04:50:00*0.72087*0.71966*0.72087*0.71966
11/05/2009 04:55:00*0.71966*0.71954*0.71975*0.71946
11/05/2009 05:00:00*0.71954*0.71965*0.71965*0.71939
11/05/2009 05:05:00*0.71965*0.7192*0.71965*0.71905
11/05/2009 05:10:00*0.7192*0.71941*0.71941*0.71885
11/05/2009 05:15:00*0.71941*0.71926*0.71956*0.71926
11/05/2009 05:20:00*0.71926*0.7193*0.71945*0.71925
11/05/2009 05:25:00*0.7193*0.71955*0.7196*0.7193
11/05/2009 05:30:00*0.71955*0.7194*0.7196*0.71938
11/05/2009 05:35:00*0.7194*0.7196*0.71965*0.7194
11/05/2009 05:40:00*0.7196*0.7197*0.7198*0.7196
11/05/2009 05:45:00*0.7197*0.7191*0.7197*0.71902
11/05/2009 05:50:00*0.7191*0.71942*0.71942*0.71907
11/05/2009 05:55:00*0.71942*0.71952*0.71962*0.71937
11/05/2009 06:00:00*0.71952*0.71923*0.71955*0.71923
11/05/2009 06:05:00*0.71923*0.71979*0.71994*0.71923
11/05/2009 06:10:00*0.71979*0.71933*0.71997*0.71933
11/05/2009 06:15:00*0.71933*0.71944*0.71944*0.71888
11/05/2009 06:20:00*0.71944*0.7187*0.71949*0.71867
11/05/2009 06:25:00*0.7187*0.71857*0.71886*0.71822
11/05/2009 06:30:00*0.71857*0.71873*0.71873*0.71857
11/05/2009 06:35:00*0.71873*0.71842*0.71873*0.71831
11/05/2009 06:40:00*0.71842*0.71835*0.71855*0.7181
11/05/2009 06:45:00*0.71835*0.7183*0.71835*0.71822
11/05/2009 06:50:00*0.7183*0.71775*0.7183*0.71775
11/05/2009 06:55:00*0.71775*0.71832*0.71837*0.7175
11/05/2009 07:00:00*0.71832*0.71798*0.7184*0.71758
11/05/2009 07:05:00*0.71798*0.71796*0.7189*0.71785
11/05/2009 07:10:00*0.71796*0.71915*0.71922*0.71795
11/05/2009 07:15:00*0.71915*0.71963*0.7198*0.71901
11/05/2009 07:20:00*0.71963*0.72005*0.72012*0.71945
11/05/2009 07:25:00*0.72005*0.7214*0.72152*0.72005
11/05/2009 07:30:00*0.7214*0.72225*0.7223*0.7213
11/05/2009 07:35:00*0.72225*0.72265*0.72323*0.72224
11/05/2009 07:40:00*0.72265*0.72355*0.72365*0.72265
11/05/2009 07:45:00*0.72355*0.72311*0.72355*0.72289
11/05/2009 07:50:00*0.72311*0.72273*0.72311*0.72262
11/05/2009 07:55:00*0.72273*0.72202*0.72273*0.72195
11/05/2009 08:00:00*0.72202*0.7221*0.72234*0.72179
11/05/2009 08:05:00*0.7221*0.72215*0.72215*0.72195
11/05/2009 08:10:00*0.72215*0.72191*0.72238*0.7217
11/05/2009 08:15:00*0.72191*0.72123*0.72201*0.72107
11/05/2009 08:20:00*0.72123*0.72162*0.72164*0.72113
11/05/2009 08:25:00*0.72162*0.7219*0.7219*0.72159
11/05/2009 08:30:00*0.7219*0.72194*0.72216*0.72166
11/05/2009 08:35:00*0.72194*0.72286*0.72312*0.72189
11/05/2009 08:40:00*0.72286*0.72285*0.72357*0.72265
11/05/2009 08:45:00*0.72285*0.72374*0.7239*0.72255
11/05/2009 08:50:00*0.72374*0.72284*0.72425*0.72284
11/05/2009 08:55:00*0.72284*0.7221*0.723*0.7217
11/05/2009 09:00:00*0.7221*0.72225*0.72233*0.72205
11/05/2009 09:05:00*0.72225*0.72285*0.72295*0.72224
11/05/2009 09:10:00*0.72285*0.72195*0.72285*0.72195
11/05/2009 09:15:00*0.72195*0.72134*0.72195*0.72115
11/05/2009 09:20:00*0.72134*0.72145*0.7218*0.72119
11/05/2009 09:25:00*0.72145*0.72065*0.7216*0.72065
11/05/2009 09:30:00*0.72065*0.72129*0.72154*0.72055
11/05/2009 09:35:00*0.72129*0.72145*0.7219*0.7211
11/05/2009 09:40:00*0.72145*0.72065*0.72155*0.7201
11/05/2009 09:45:00*0.72065*0.72045*0.72115*0.72015
11/05/2009 09:50:00*0.72045*0.7214*0.7216*0.72015
11/05/2009 09:55:00*0.7214*0.72175*0.72185*0.7212
11/05/2009 10:00:00*0.72175*0.72166*0.72175*0.72136
11/05/2009 10:05:00*0.72166*0.7217*0.72229*0.7216
11/05/2009 10:10:00*0.7217*0.72095*0.72177*0.7209
11/05/2009 10:15:00*0.72095*0.72055*0.721*0.72025
11/05/2009 10:20:00*0.72055*0.72*0.7207*0.72
11/05/2009 10:25:00*0.72*0.72025*0.7205*0.71985
11/05/2009 10:30:00*0.72025*0.7207*0.72085*0.7201
11/05/2009 10:35:00*0.7207*0.72076*0.72105*0.7207
11/05/2009 10:40:00*0.72076*0.72195*0.72195*0.72071
11/05/2009 10:45:00*0.72195*0.72162*0.72195*0.72135
11/05/2009 10:50:00*0.72162*0.722*0.72207*0.72152
11/05/2009 10:55:00*0.722*0.7213*0.72206*0.7213
11/05/2009 11:00:00*0.7213*0.7209*0.7215*0.7209
11/05/2009 11:05:00*0.7209*0.72136*0.72154*0.72075
11/05/2009 11:10:00*0.72136*0.7217*0.72173*0.72115
11/05/2009 11:15:00*0.7217*0.7217*0.7219*0.72145
11/05/2009 11:20:00*0.7217*0.7211*0.72185*0.721
11/05/2009 11:25:00*0.7211*0.7208*0.72115*0.7205
11/05/2009 11:30:00*0.7208*0.72095*0.721*0.7207
11/05/2009 11:35:00*0.72095*0.72125*0.72125*0.72075
11/05/2009 11:40:00*0.72125*0.72045*0.72148*0.72045
11/05/2009 11:45:00*0.72045*0.7195*0.7205*0.7193
11/05/2009 11:50:00*0.7195*0.7187*0.7197*0.71842
11/05/2009 11:55:00*0.7187*0.7182*0.719*0.7182
11/05/2009 12:00:00*0.7182*0.7184*0.71856*0.71809
11/05/2009 12:05:00*0.7184*0.71835*0.71934*0.71825
11/05/2009 12:10:00*0.71835*0.71885*0.71905*0.71835
11/05/2009 12:15:00*0.71885*0.71852*0.7189*0.71817
11/05/2009 12:20:00*0.71852*0.7186*0.7189*0.7182
11/05/2009 12:25:00*0.7186*0.71882*0.719*0.71853
11/05/2009 12:30:00*0.71882*0.7188*0.71912*0.7183
11/05/2009 12:35:00*0.7188*0.71994*0.72*0.7187
11/05/2009 12:40:00*0.71994*0.72025*0.72069*0.7198
11/05/2009 12:45:00*0.72025*0.7205*0.72052*0.72021
11/05/2009 12:50:00*0.7205*0.72042*0.7206*0.7204
11/05/2009 12:55:00*0.72042*0.72009*0.72042*0.71999
11/05/2009 13:00:00*0.72009*0.72007*0.72024*0.71985
11/05/2009 13:05:00*0.72007*0.72012*0.72032*0.71998
11/05/2009 13:10:00*0.72012*0.71998*0.72018*0.71983
11/05/2009 13:15:00*0.71998*0.72035*0.7204*0.71985
11/05/2009 13:20:00*0.72035*0.7207*0.7207*0.72032
11/05/2009 13:25:00*0.7207*0.72055*0.7207*0.7204
11/05/2009 13:30:00*0.72055*0.72024*0.72055*0.72013
11/05/2009 13:35:00*0.72024*0.72055*0.72056*0.72024
11/05/2009 13:40:00*0.72055*0.72026*0.72055*0.72026
11/05/2009 13:45:00*0.72026*0.72031*0.72036*0.72021
11/05/2009 13:50:00*0.72031*0.72093*0.72118*0.72031
11/05/2009 13:55:00*0.72093*0.7214*0.72145*0.72074
11/05/2009 14:00:00*0.7214*0.72147*0.72175*0.7214
11/05/2009 14:05:00*0.72147*0.72076*0.72166*0.7206
11/05/2009 14:10:00*0.72076*0.72045*0.72077*0.7204
11/05/2009 14:15:00*0.72045*0.7206*0.72065*0.72045
11/05/2009 14:20:00*0.7206*0.72045*0.7206*0.72045
11/05/2009 14:25:00*0.72045*0.72028*0.72053*0.72018
11/05/2009 14:30:00*0.72028*0.72055*0.72055*0.72028
11/05/2009 14:35:00*0.72055*0.7206*0.7206*0.72055
11/05/2009 14:40:00*0.7206*0.7207*0.7207*0.72045
11/05/2009 14:45:00*0.7207*0.7208*0.7208*0.7206
11/05/2009 14:50:00*0.7208*0.7213*0.72145*0.72075
11/05/2009 14:55:00*0.7213*0.72105*0.72196*0.72103
11/05/2009 15:00:00*0.72105*0.72109*0.72117*0.72095
11/05/2009 15:05:00*0.72109*0.72113*0.72154*0.72104
11/05/2009 15:10:00*0.72113*0.72122*0.72133*0.72098
11/05/2009 15:15:00*0.72122*0.72092*0.72132*0.72082
11/05/2009 15:20:00*0.72092*0.72164*0.72164*0.72087
11/05/2009 15:25:00*0.72164*0.72147*0.72165*0.72147
11/05/2009 15:30:00*0.72147*0.72112*0.72165*0.72112
11/05/2009 15:35:00*0.72112*0.72085*0.72112*0.72069
11/05/2009 15:40:00*0.72085*0.72094*0.72094*0.72079
11/05/2009 15:45:00*0.72094*0.72094*0.72094*0.72094
11/05/2009 15:50:00*0.72094*0.72095*0.72095*0.72075
11/05/2009 15:55:00*0.72095*0.72103*0.72164*0.72095
11/05/2009 16:00:00*0.72103*0.72111*0.72119*0.72103
11/05/2009 16:05:00*0.72111*0.72159*0.72169*0.72111
11/05/2009 16:10:00*0.72159*0.7216*0.72169*0.72159
11/05/2009 16:15:00*0.7216*0.72165*0.72166*0.7212
11/05/2009 16:20:00*0.72165*0.72199*0.72199*0.72145
11/05/2009 16:25:00*0.72199*0.72201*0.7221*0.72191
11/05/2009 16:30:00*0.72201*0.72229*0.72229*0.722
11/05/2009 16:35:00*0.72229*0.72223*0.7224*0.72212
11/05/2009 16:40:00*0.72223*0.72211*0.72223*0.72207
11/05/2009 16:45:00*0.72211*0.72084*0.72211*0.72084
11/05/2009 16:50:00*0.72084*0.72107*0.72147*0.72084
11/05/2009 16:55:00*0.72107*0.72131*0.72179*0.72098
11/05/2009 17:00:00*0.72131*0.72104*0.72179*0.72084
