11/03/2009 17:05:00*0.71979*0.7202*0.7202*0.71974
11/03/2009 17:10:00*0.7202*0.72169*0.7217*0.7202
11/03/2009 17:15:00*0.72169*0.72139*0.72169*0.72114
11/03/2009 17:20:00*0.72139*0.721*0.72139*0.72077
11/03/2009 17:25:00*0.721*0.72069*0.7211*0.72069
11/03/2009 17:30:00*0.72069*0.72079*0.72085*0.72055
11/03/2009 17:35:00*0.72079*0.72204*0.72204*0.72064
11/03/2009 17:40:00*0.72204*0.72156*0.72219*0.72141
11/03/2009 17:45:00*0.72156*0.72134*0.72159*0.72119
11/03/2009 17:50:00*0.72134*0.72129*0.72134*0.72129
11/03/2009 17:55:00*0.72129*0.72122*0.7213*0.72107
11/03/2009 18:00:00*0.72122*0.72133*0.72149*0.72107
11/03/2009 18:05:00*0.72133*0.7213*0.72159*0.72119
11/03/2009 18:10:00*0.7213*0.7217*0.72175*0.7213
11/03/2009 18:15:00*0.7217*0.72225*0.72225*0.7217
11/03/2009 18:20:00*0.72225*0.72207*0.72225*0.72205
11/03/2009 18:25:00*0.72207*0.72232*0.72242*0.72207
11/03/2009 18:30:00*0.72232*0.72246*0.72246*0.72227
11/03/2009 18:35:00*0.72246*0.72244*0.72254*0.72222
11/03/2009 18:40:00*0.72244*0.72259*0.72259*0.72239
11/03/2009 18:45:00*0.72259*0.72236*0.72259*0.72236
11/03/2009 18:50:00*0.72236*0.72115*0.72245*0.72115
11/03/2009 18:55:00*0.72115*0.7217*0.72174*0.72115
11/03/2009 19:00:00*0.7217*0.72258*0.72258*0.7217
11/03/2009 19:05:00*0.72258*0.72249*0.7229*0.72236
11/03/2009 19:10:00*0.72249*0.72214*0.72263*0.72214
11/03/2009 19:15:00*0.72214*0.72169*0.72229*0.72169
11/03/2009 19:20:00*0.72169*0.72135*0.72169*0.72135
11/03/2009 19:25:00*0.72135*0.72139*0.72139*0.72129
11/03/2009 19:30:00*0.72139*0.72163*0.7219*0.72124
11/03/2009 19:35:00*0.72163*0.7203*0.72163*0.71852
11/03/2009 19:40:00*0.7203*0.71898*0.7205*0.71898
11/03/2009 19:45:00*0.71898*0.7206*0.7207*0.7188
11/03/2009 19:50:00*0.7206*0.72025*0.72115*0.7202
11/03/2009 19:55:00*0.72025*0.7178*0.721*0.7178
11/03/2009 20:00:00*0.7178*0.71849*0.71865*0.71745
11/03/2009 20:05:00*0.71849*0.71825*0.71869*0.7182
11/03/2009 20:10:00*0.71825*0.7186*0.71925*0.71825
11/03/2009 20:15:00*0.7186*0.71933*0.7196*0.7186
11/03/2009 20:20:00*0.71933*0.71878*0.71933*0.71846
11/03/2009 20:25:00*0.71878*0.71937*0.71942*0.71878
11/03/2009 20:30:00*0.71937*0.71979*0.72006*0.71936
11/03/2009 20:35:00*0.71979*0.71913*0.71989*0.71895
11/03/2009 20:40:00*0.71913*0.7189*0.71916*0.71873
11/03/2009 20:45:00*0.7189*0.71886*0.71906*0.71875
11/03/2009 20:50:00*0.71886*0.7181*0.71886*0.7181
11/03/2009 20:55:00*0.7181*0.71712*0.71825*0.71674
11/03/2009 21:00:00*0.71712*0.71685*0.71722*0.7168
11/03/2009 21:05:00*0.71685*0.71685*0.71694*0.7167
11/03/2009 21:10:00*0.71685*0.71687*0.71701*0.71677
11/03/2009 21:15:00*0.71687*0.71704*0.7171*0.71671
11/03/2009 21:20:00*0.71704*0.71694*0.71749*0.71694
11/03/2009 21:25:00*0.71694*0.71737*0.71744*0.71694
11/03/2009 21:30:00*0.71737*0.7178*0.7178*0.71702
11/03/2009 21:35:00*0.7178*0.7178*0.7179*0.71775
11/03/2009 21:40:00*0.7178*0.71825*0.7185*0.71765
11/03/2009 21:45:00*0.71825*0.7186*0.7187*0.71795
11/03/2009 21:50:00*0.7186*0.7188*0.7188*0.7185
11/03/2009 21:55:00*0.7188*0.71895*0.7192*0.7188
11/03/2009 22:00:00*0.71895*0.7193*0.71959*0.71895
11/03/2009 22:05:00*0.7193*0.71975*0.71975*0.7193
11/03/2009 22:10:00*0.71975*0.7203*0.7203*0.71945
11/03/2009 22:15:00*0.7203*0.71998*0.7203*0.71995
11/03/2009 22:20:00*0.71998*0.72015*0.72035*0.71985
11/03/2009 22:25:00*0.72015*0.71985*0.7203*0.71985
11/03/2009 22:30:00*0.71985*0.71985*0.7199*0.71945
11/03/2009 22:35:00*0.71985*0.71958*0.72005*0.71949
11/03/2009 22:40:00*0.71958*0.71925*0.71963*0.71919
11/03/2009 22:45:00*0.71925*0.7194*0.71955*0.71925
11/03/2009 22:50:00*0.7194*0.71945*0.7195*0.7193
11/03/2009 22:55:00*0.71945*0.7193*0.71945*0.7192
11/03/2009 23:00:00*0.7193*0.71925*0.7193*0.7192
11/03/2009 23:05:00*0.71925*0.71932*0.71932*0.71925
11/03/2009 23:10:00*0.71932*0.71957*0.71957*0.71932
11/03/2009 23:15:00*0.71957*0.71975*0.7198*0.71957
11/03/2009 23:20:00*0.71975*0.71997*0.72052*0.71975
11/03/2009 23:25:00*0.71997*0.72042*0.72074*0.71997
11/03/2009 23:30:00*0.72042*0.72027*0.72052*0.72017
11/03/2009 23:35:00*0.72027*0.72021*0.72032*0.72017
11/03/2009 23:40:00*0.72021*0.72021*0.72031*0.72021
11/03/2009 23:45:00*0.72021*0.72026*0.72026*0.72011
11/03/2009 23:50:00*0.72026*0.72011*0.72031*0.72011
11/03/2009 23:55:00*0.72011*0.72011*0.72011*0.72006
11/04/2009 00:00:00*0.72011*0.72016*0.72016*0.72011
11/04/2009 00:05:00*0.72016*0.72016*0.72016*0.72014
11/04/2009 00:10:00*0.72016*0.72041*0.72041*0.72016
11/04/2009 00:15:00*0.72041*0.72022*0.72041*0.72012
11/04/2009 00:20:00*0.72022*0.72009*0.72039*0.72005
11/04/2009 00:25:00*0.72009*0.72049*0.72054*0.72004
11/04/2009 00:30:00*0.72049*0.7204*0.7205*0.72037
11/04/2009 00:35:00*0.7204*0.72034*0.72043*0.72034
11/04/2009 00:40:00*0.72034*0.7203*0.7204*0.7203
11/04/2009 00:45:00*0.7203*0.72022*0.7205*0.72022
11/04/2009 00:50:00*0.72022*0.72022*0.72044*0.72022
11/04/2009 00:55:00*0.72022*0.7198*0.72022*0.7198
11/04/2009 01:00:00*0.7198*0.71932*0.71992*0.71926
11/04/2009 01:05:00*0.71932*0.72*0.72004*0.71922
11/04/2009 01:10:00*0.72*0.7198*0.72012*0.71975
11/04/2009 01:15:00*0.7198*0.71987*0.71994*0.71976
11/04/2009 01:20:00*0.71987*0.71956*0.71987*0.71956
11/04/2009 01:25:00*0.71956*0.71955*0.71976*0.7193
11/04/2009 01:30:00*0.71955*0.71902*0.71955*0.71892
11/04/2009 01:35:00*0.71902*0.7193*0.71955*0.71902
11/04/2009 01:40:00*0.7193*0.71941*0.71958*0.71915
11/04/2009 01:45:00*0.71941*0.71985*0.71995*0.71941
11/04/2009 01:50:00*0.71985*0.72009*0.72023*0.7197
11/04/2009 01:55:00*0.72009*0.72033*0.72033*0.71983
11/04/2009 02:00:00*0.72033*0.7203*0.72055*0.7203
11/04/2009 02:05:00*0.7203*0.72035*0.72091*0.7197
11/04/2009 02:10:00*0.72035*0.72095*0.72105*0.72004
11/04/2009 02:15:00*0.72095*0.72182*0.72198*0.7207
11/04/2009 02:20:00*0.72182*0.7219*0.72277*0.72182
11/04/2009 02:25:00*0.7219*0.72263*0.72275*0.72189
11/04/2009 02:30:00*0.72263*0.72215*0.72267*0.72195
11/04/2009 02:35:00*0.72215*0.72198*0.7224*0.72183
11/04/2009 02:40:00*0.72198*0.7214*0.72199*0.72122
11/04/2009 02:45:00*0.7214*0.7212*0.7214*0.72062
11/04/2009 02:50:00*0.7212*0.72103*0.7212*0.72037
11/04/2009 02:55:00*0.72103*0.72156*0.72156*0.7208
11/04/2009 03:00:00*0.72156*0.7213*0.72156*0.7213
11/04/2009 03:05:00*0.7213*0.72235*0.7225*0.721
11/04/2009 03:10:00*0.72235*0.72337*0.72337*0.72205
11/04/2009 03:15:00*0.72337*0.72328*0.72349*0.72309
11/04/2009 03:20:00*0.72328*0.72313*0.7234*0.723
11/04/2009 03:25:00*0.72313*0.72325*0.72352*0.72313
11/04/2009 03:30:00*0.72325*0.72337*0.72345*0.72295
11/04/2009 03:35:00*0.72337*0.72334*0.72345*0.7231
11/04/2009 03:40:00*0.72334*0.72404*0.72404*0.72334
11/04/2009 03:45:00*0.72404*0.72425*0.72427*0.72395
11/04/2009 03:50:00*0.72425*0.7246*0.72496*0.7242
11/04/2009 03:55:00*0.7246*0.72467*0.72498*0.72458
11/04/2009 04:00:00*0.72467*0.7245*0.7253*0.72444
11/04/2009 04:05:00*0.7245*0.72455*0.7247*0.72418
11/04/2009 04:10:00*0.72455*0.7243*0.72455*0.7243
11/04/2009 04:15:00*0.7243*0.724*0.7243*0.72365
11/04/2009 04:20:00*0.724*0.72454*0.72456*0.724
11/04/2009 04:25:00*0.72454*0.725*0.7253*0.72454
11/04/2009 04:30:00*0.725*0.72491*0.72527*0.7247
11/04/2009 04:35:00*0.72491*0.7253*0.72535*0.7249
11/04/2009 04:40:00*0.7253*0.72505*0.7253*0.7249
11/04/2009 04:45:00*0.72505*0.72501*0.72526*0.72497
11/04/2009 04:50:00*0.72501*0.72477*0.72506*0.72475
11/04/2009 04:55:00*0.72477*0.7251*0.72512*0.72477
11/04/2009 05:00:00*0.7251*0.72475*0.72515*0.7247
11/04/2009 05:05:00*0.72475*0.72475*0.72481*0.7247
11/04/2009 05:10:00*0.72475*0.7248*0.72495*0.72465
11/04/2009 05:15:00*0.7248*0.72487*0.72502*0.72467
11/04/2009 05:20:00*0.72487*0.72479*0.72499*0.72464
11/04/2009 05:25:00*0.72479*0.72526*0.72526*0.72471
11/04/2009 05:30:00*0.72526*0.72564*0.72564*0.72526
11/04/2009 05:35:00*0.72564*0.7253*0.72564*0.72505
11/04/2009 05:40:00*0.7253*0.72531*0.7257*0.7253
11/04/2009 05:45:00*0.72531*0.72497*0.72537*0.72497
11/04/2009 05:50:00*0.72497*0.72473*0.72503*0.72473
11/04/2009 05:55:00*0.72473*0.7247*0.72484*0.7245
11/04/2009 06:00:00*0.7247*0.7247*0.72496*0.72465
11/04/2009 06:05:00*0.7247*0.72446*0.72481*0.72445
11/04/2009 06:10:00*0.72446*0.72335*0.7248*0.72335
11/04/2009 06:15:00*0.72335*0.72338*0.72378*0.72213
11/04/2009 06:20:00*0.72338*0.7232*0.72349*0.72315
11/04/2009 06:25:00*0.7232*0.7232*0.72342*0.72316
11/04/2009 06:30:00*0.7232*0.7235*0.7235*0.72305
11/04/2009 06:35:00*0.7235*0.72335*0.7235*0.72299
11/04/2009 06:40:00*0.72335*0.72358*0.72404*0.72335
11/04/2009 06:45:00*0.72358*0.72355*0.7241*0.7235
11/04/2009 06:50:00*0.72355*0.7235*0.72355*0.7235
11/04/2009 06:55:00*0.7235*0.72384*0.72395*0.7235
11/04/2009 07:00:00*0.72384*0.72347*0.72429*0.72347
11/04/2009 07:05:00*0.72347*0.7241*0.72415*0.72347
11/04/2009 07:10:00*0.7241*0.7241*0.72455*0.724
11/04/2009 07:15:00*0.7241*0.72398*0.72415*0.72392
11/04/2009 07:20:00*0.72398*0.72346*0.7242*0.72346
11/04/2009 07:25:00*0.72346*0.7233*0.72378*0.7233
11/04/2009 07:30:00*0.7233*0.7239*0.7239*0.72325
11/04/2009 07:35:00*0.7239*0.72415*0.7242*0.72385
11/04/2009 07:40:00*0.72415*0.72389*0.7242*0.72384
11/04/2009 07:45:00*0.72389*0.7235*0.7239*0.7234
11/04/2009 07:50:00*0.7235*0.72315*0.72355*0.723
11/04/2009 07:55:00*0.72315*0.7228*0.72315*0.7228
11/04/2009 08:00:00*0.7228*0.72299*0.72305*0.72245
11/04/2009 08:05:00*0.72299*0.72315*0.72315*0.72284
11/04/2009 08:10:00*0.72315*0.72291*0.72325*0.72275
11/04/2009 08:15:00*0.72291*0.7229*0.72295*0.72275
11/04/2009 08:20:00*0.7229*0.72424*0.72437*0.72269
11/04/2009 08:25:00*0.72424*0.7247*0.72475*0.72405
11/04/2009 08:30:00*0.7247*0.7265*0.72705*0.72455
11/04/2009 08:35:00*0.7265*0.72595*0.7265*0.72571
11/04/2009 08:40:00*0.72595*0.72575*0.7261*0.72565
11/04/2009 08:45:00*0.72575*0.7264*0.72663*0.72562
11/04/2009 08:50:00*0.7264*0.7262*0.7264*0.72572
11/04/2009 08:55:00*0.7262*0.72663*0.72693*0.726
11/04/2009 09:00:00*0.72663*0.7267*0.7267*0.72663
11/04/2009 09:05:00*0.7267*0.72644*0.72689*0.72644
11/04/2009 09:10:00*0.72644*0.72644*0.72659*0.72609
11/04/2009 09:15:00*0.72644*0.72694*0.72714*0.72639
11/04/2009 09:20:00*0.72694*0.72635*0.72704*0.72632
11/04/2009 09:25:00*0.72635*0.72625*0.7264*0.72614
11/04/2009 09:30:00*0.72625*0.7267*0.7267*0.72625
11/04/2009 09:35:00*0.7267*0.7266*0.72707*0.7264
11/04/2009 09:40:00*0.7266*0.72585*0.72664*0.72582
11/04/2009 09:45:00*0.72585*0.72505*0.72607*0.72505
11/04/2009 09:50:00*0.72505*0.72551*0.72615*0.72485
11/04/2009 09:55:00*0.72551*0.72545*0.72617*0.7253
11/04/2009 10:00:00*0.72545*0.72541*0.72584*0.72535
11/04/2009 10:05:00*0.72541*0.72508*0.72611*0.7244
11/04/2009 10:10:00*0.72508*0.7248*0.72538*0.72435
11/04/2009 10:15:00*0.7248*0.7255*0.72601*0.7248
11/04/2009 10:20:00*0.7255*0.72529*0.72559*0.72515
11/04/2009 10:25:00*0.72529*0.72476*0.72549*0.72465
11/04/2009 10:30:00*0.72476*0.72425*0.72495*0.72425
11/04/2009 10:35:00*0.72425*0.72485*0.7254*0.72425
11/04/2009 10:40:00*0.72485*0.72415*0.7251*0.72415
11/04/2009 10:45:00*0.72415*0.72455*0.72464*0.72415
11/04/2009 10:50:00*0.72455*0.7251*0.7251*0.7245
11/04/2009 10:55:00*0.7251*0.72435*0.72515*0.72435
11/04/2009 11:00:00*0.72435*0.72435*0.72446*0.72373
11/04/2009 11:05:00*0.72435*0.72473*0.7248*0.72414
11/04/2009 11:10:00*0.72473*0.72434*0.72496*0.72434
11/04/2009 11:15:00*0.72434*0.72419*0.7247*0.72418
11/04/2009 11:20:00*0.72419*0.7238*0.72424*0.7236
11/04/2009 11:25:00*0.7238*0.72453*0.72454*0.72379
11/04/2009 11:30:00*0.72453*0.72465*0.72474*0.72424
11/04/2009 11:35:00*0.72465*0.7244*0.7247*0.72435
11/04/2009 11:40:00*0.7244*0.72419*0.7244*0.72419
11/04/2009 11:45:00*0.72419*0.72385*0.72419*0.72348
11/04/2009 11:50:00*0.72385*0.72437*0.7245*0.72375
11/04/2009 11:55:00*0.72437*0.725*0.7251*0.72437
11/04/2009 12:00:00*0.725*0.72475*0.725*0.72461
11/04/2009 12:05:00*0.72475*0.72459*0.7248*0.72448
11/04/2009 12:10:00*0.72459*0.72455*0.72465*0.7244
11/04/2009 12:15:00*0.72455*0.72428*0.72463*0.72405
11/04/2009 12:20:00*0.72428*0.72447*0.72447*0.72398
11/04/2009 12:25:00*0.72447*0.72491*0.72502*0.72437
11/04/2009 12:30:00*0.72491*0.72485*0.72516*0.72475
11/04/2009 12:35:00*0.72485*0.72453*0.7249*0.72443
11/04/2009 12:40:00*0.72453*0.72478*0.72478*0.72453
11/04/2009 12:45:00*0.72478*0.7254*0.7255*0.72463
11/04/2009 12:50:00*0.7254*0.72551*0.72575*0.7254
11/04/2009 12:55:00*0.72551*0.7251*0.72551*0.7251
11/04/2009 13:00:00*0.7251*0.72523*0.72528*0.72495
11/04/2009 13:05:00*0.72523*0.72521*0.72537*0.72503
11/04/2009 13:10:00*0.72521*0.7249*0.72526*0.72462
11/04/2009 13:15:00*0.7249*0.72465*0.7252*0.7246
11/04/2009 13:20:00*0.72465*0.72465*0.72465*0.72445
11/04/2009 13:25:00*0.72465*0.72437*0.72475*0.72415
11/04/2009 13:30:00*0.72437*0.72447*0.72462*0.72377
11/04/2009 13:35:00*0.72447*0.7245*0.7245*0.7243
11/04/2009 13:40:00*0.7245*0.72481*0.72487*0.7245
11/04/2009 13:45:00*0.72481*0.72463*0.72486*0.72448
11/04/2009 13:50:00*0.72463*0.72515*0.72515*0.72448
11/04/2009 13:55:00*0.72515*0.72525*0.72525*0.72483
11/04/2009 14:00:00*0.72525*0.72625*0.72625*0.72525
11/04/2009 14:05:00*0.72625*0.72679*0.727*0.72615
11/04/2009 14:10:00*0.72679*0.7278*0.72815*0.7265
11/04/2009 14:15:00*0.7278*0.72632*0.7278*0.72625
11/04/2009 14:20:00*0.72632*0.72883*0.72991*0.72515
11/04/2009 14:25:00*0.72883*0.72647*0.72883*0.72549
11/04/2009 14:30:00*0.72647*0.72488*0.72647*0.72374
11/04/2009 14:35:00*0.72488*0.72655*0.7268*0.72365
11/04/2009 14:40:00*0.72655*0.72654*0.72731*0.72585
11/04/2009 14:45:00*0.72654*0.72845*0.72936*0.72591
11/04/2009 14:50:00*0.72845*0.72905*0.72926*0.7283
11/04/2009 14:55:00*0.72905*0.72941*0.73085*0.72905
11/04/2009 15:00:00*0.72941*0.72945*0.73005*0.72835
11/04/2009 15:05:00*0.72945*0.72822*0.72962*0.72817
11/04/2009 15:10:00*0.72822*0.72865*0.7293*0.72811
11/04/2009 15:15:00*0.72865*0.72849*0.72916*0.72807
11/04/2009 15:20:00*0.72849*0.72897*0.72909*0.72847
11/04/2009 15:25:00*0.72897*0.72862*0.72902*0.72847
11/04/2009 15:30:00*0.72862*0.72857*0.72875*0.72852
11/04/2009 15:35:00*0.72857*0.72758*0.72857*0.72758
11/04/2009 15:40:00*0.72758*0.72732*0.72802*0.72723
11/04/2009 15:45:00*0.72732*0.72683*0.7276*0.72643
11/04/2009 15:50:00*0.72683*0.72639*0.72683*0.72603
11/04/2009 15:55:00*0.72639*0.72618*0.72648*0.72605
11/04/2009 16:00:00*0.72618*0.72599*0.72626*0.72599
11/04/2009 16:05:00*0.72599*0.72664*0.72684*0.72579
11/04/2009 16:10:00*0.72664*0.72733*0.72769*0.72664
11/04/2009 16:15:00*0.72733*0.7273*0.72745*0.72695
11/04/2009 16:20:00*0.7273*0.72658*0.7273*0.72657
11/04/2009 16:25:00*0.72658*0.72673*0.72674*0.72658
11/04/2009 16:30:00*0.72673*0.7271*0.7271*0.72673
11/04/2009 16:35:00*0.7271*0.72689*0.72733*0.72669
11/04/2009 16:40:00*0.72689*0.72656*0.72689*0.72615
11/04/2009 16:45:00*0.72656*0.72554*0.727*0.72554
11/04/2009 16:50:00*0.72554*0.72457*0.72554*0.72185
11/04/2009 16:55:00*0.72457*0.72445*0.72493*0.72429
11/04/2009 17:00:00*0.72445*0.72384*0.72455*0.72374
