11/02/2009 17:05:00*0.71764*0.71775*0.71804*0.71764
11/02/2009 17:10:00*0.71775*0.71798*0.71798*0.71771
11/02/2009 17:15:00*0.71798*0.71755*0.71798*0.71755
11/02/2009 17:20:00*0.71755*0.7177*0.7177*0.71755
11/02/2009 17:25:00*0.7177*0.71795*0.71815*0.7177
11/02/2009 17:30:00*0.71795*0.71805*0.71805*0.71795
11/02/2009 17:35:00*0.71805*0.7181*0.7181*0.71794
11/02/2009 17:40:00*0.7181*0.71823*0.71823*0.7181
11/02/2009 17:45:00*0.71823*0.71839*0.71839*0.71823
11/02/2009 17:50:00*0.71839*0.71847*0.71848*0.71837
11/02/2009 17:55:00*0.71847*0.71847*0.71852*0.71842
11/02/2009 18:00:00*0.71847*0.71856*0.71856*0.71846
11/02/2009 18:05:00*0.71856*0.7188*0.71901*0.71851
11/02/2009 18:10:00*0.7188*0.71906*0.71906*0.7188
11/02/2009 18:15:00*0.71906*0.71932*0.71945*0.71906
11/02/2009 18:20:00*0.71932*0.71947*0.71951*0.71932
11/02/2009 18:25:00*0.71947*0.71942*0.71947*0.71923
11/02/2009 18:30:00*0.71942*0.71945*0.71945*0.7194
11/02/2009 18:35:00*0.71945*0.7192*0.71945*0.71915
11/02/2009 18:40:00*0.7192*0.71926*0.71926*0.7191
11/02/2009 18:45:00*0.71926*0.71906*0.71926*0.71906
11/02/2009 18:50:00*0.71906*0.71928*0.71928*0.71906
11/02/2009 18:55:00*0.71928*0.72*0.72*0.71928
11/02/2009 19:00:00*0.72*0.7199*0.72005*0.7199
11/02/2009 19:05:00*0.7199*0.72045*0.72049*0.7199
11/02/2009 19:10:00*0.72045*0.72201*0.72201*0.72045
11/02/2009 19:15:00*0.72201*0.7219*0.72215*0.7213
11/02/2009 19:20:00*0.7219*0.72205*0.72296*0.7219
11/02/2009 19:25:00*0.72205*0.72203*0.72245*0.72198
11/02/2009 19:30:00*0.72203*0.72223*0.72233*0.72153
11/02/2009 19:35:00*0.72223*0.7223*0.72235*0.72176
11/02/2009 19:40:00*0.7223*0.72215*0.7224*0.72205
11/02/2009 19:45:00*0.72215*0.7223*0.72239*0.722
11/02/2009 19:50:00*0.7223*0.72244*0.72244*0.72209
11/02/2009 19:55:00*0.72244*0.7228*0.72309*0.72219
11/02/2009 20:00:00*0.7228*0.72286*0.72315*0.72265
11/02/2009 20:05:00*0.72286*0.7227*0.723*0.72265
11/02/2009 20:10:00*0.7227*0.72254*0.72275*0.7224
11/02/2009 20:15:00*0.72254*0.72205*0.72254*0.72199
11/02/2009 20:20:00*0.72205*0.72195*0.72205*0.72195
11/02/2009 20:25:00*0.72195*0.72205*0.72205*0.7216
11/02/2009 20:30:00*0.72205*0.72225*0.72245*0.72205
11/02/2009 20:35:00*0.72225*0.72215*0.7223*0.72179
11/02/2009 20:40:00*0.72215*0.72221*0.72245*0.72205
11/02/2009 20:45:00*0.72221*0.72231*0.72271*0.72206
11/02/2009 20:50:00*0.72231*0.7224*0.7225*0.7223
11/02/2009 20:55:00*0.7224*0.72245*0.7225*0.72235
11/02/2009 21:00:00*0.72245*0.72251*0.72256*0.72231
11/02/2009 21:05:00*0.72251*0.72255*0.7232*0.72251
11/02/2009 21:10:00*0.72255*0.72262*0.7228*0.72255
11/02/2009 21:15:00*0.72262*0.72262*0.72262*0.72257
11/02/2009 21:20:00*0.72262*0.72263*0.72263*0.72257
11/02/2009 21:25:00*0.72263*0.72235*0.72264*0.7223
11/02/2009 21:30:00*0.72235*0.72235*0.7224*0.72235
11/02/2009 21:35:00*0.72235*0.7222*0.72235*0.72215
11/02/2009 21:40:00*0.7222*0.72225*0.7223*0.72215
11/02/2009 21:45:00*0.72225*0.72221*0.72225*0.7222
11/02/2009 21:50:00*0.72221*0.72225*0.72226*0.7222
11/02/2009 21:55:00*0.72225*0.7223*0.72265*0.72225
11/02/2009 22:00:00*0.7223*0.72225*0.7223*0.72225
11/02/2009 22:05:00*0.72225*0.72295*0.72295*0.72215
11/02/2009 22:10:00*0.72295*0.72301*0.72331*0.72277
11/02/2009 22:15:00*0.72301*0.72299*0.72304*0.72279
11/02/2009 22:20:00*0.72299*0.7235*0.7235*0.72294
11/02/2009 22:25:00*0.7235*0.72361*0.72361*0.72286
11/02/2009 22:30:00*0.72361*0.72254*0.72365*0.72098
11/02/2009 22:35:00*0.72254*0.72226*0.72299*0.71916
11/02/2009 22:40:00*0.72226*0.72015*0.72226*0.72015
11/02/2009 22:45:00*0.72015*0.72133*0.72138*0.72
11/02/2009 22:50:00*0.72133*0.72275*0.72308*0.72133
11/02/2009 22:55:00*0.72275*0.72188*0.72275*0.72178
11/02/2009 23:00:00*0.72188*0.72095*0.72189*0.72086
11/02/2009 23:05:00*0.72095*0.7211*0.7211*0.71955
11/02/2009 23:10:00*0.7211*0.72143*0.72143*0.721
11/02/2009 23:15:00*0.72143*0.722*0.72205*0.7211
11/02/2009 23:20:00*0.722*0.72288*0.72322*0.722
11/02/2009 23:25:00*0.72288*0.72214*0.72288*0.72194
11/02/2009 23:30:00*0.72214*0.72138*0.7223*0.72138
11/02/2009 23:35:00*0.72138*0.7207*0.72138*0.72025
11/02/2009 23:40:00*0.7207*0.72109*0.72157*0.7207
11/02/2009 23:45:00*0.72109*0.7205*0.72109*0.7205
11/02/2009 23:50:00*0.7205*0.72065*0.72074*0.72035
11/02/2009 23:55:00*0.72065*0.72076*0.72094*0.72065
11/03/2009 00:00:00*0.72076*0.72085*0.7209*0.7207
11/03/2009 00:05:00*0.72085*0.72105*0.7211*0.72085
11/03/2009 00:10:00*0.72105*0.72159*0.72225*0.72105
11/03/2009 00:15:00*0.72159*0.72221*0.72235*0.72159
11/03/2009 00:20:00*0.72221*0.7218*0.7224*0.72179
11/03/2009 00:25:00*0.7218*0.72143*0.7218*0.72143
11/03/2009 00:30:00*0.72143*0.72143*0.72148*0.72098
11/03/2009 00:35:00*0.72143*0.72155*0.72165*0.72097
11/03/2009 00:40:00*0.72155*0.7216*0.72165*0.72135
11/03/2009 00:45:00*0.7216*0.7218*0.7218*0.72145
11/03/2009 00:50:00*0.7218*0.7218*0.7219*0.72175
11/03/2009 00:55:00*0.7218*0.7224*0.7226*0.72175
11/03/2009 01:00:00*0.7224*0.72245*0.7226*0.7223
11/03/2009 01:05:00*0.72245*0.7226*0.7226*0.72205
11/03/2009 01:10:00*0.7226*0.7228*0.723*0.72246
11/03/2009 01:15:00*0.7228*0.7223*0.7228*0.7223
11/03/2009 01:20:00*0.7223*0.72196*0.7223*0.72184
11/03/2009 01:25:00*0.72196*0.72206*0.72206*0.72186
11/03/2009 01:30:00*0.72206*0.72175*0.72206*0.72175
11/03/2009 01:35:00*0.72175*0.72175*0.7218*0.7217
11/03/2009 01:40:00*0.72175*0.72172*0.7218*0.7215
11/03/2009 01:45:00*0.72172*0.72197*0.72197*0.72172
11/03/2009 01:50:00*0.72197*0.72202*0.72202*0.72184
11/03/2009 01:55:00*0.72202*0.7209*0.72207*0.72085
11/03/2009 02:00:00*0.7209*0.7209*0.7211*0.7209
11/03/2009 02:05:00*0.7209*0.71974*0.7209*0.71965
11/03/2009 02:10:00*0.71974*0.7198*0.72005*0.71941
11/03/2009 02:15:00*0.7198*0.71955*0.7198*0.7195
11/03/2009 02:20:00*0.71955*0.7184*0.71955*0.71838
11/03/2009 02:25:00*0.7184*0.71815*0.71845*0.7177
11/03/2009 02:30:00*0.71815*0.71866*0.71871*0.71795
11/03/2009 02:35:00*0.71866*0.71905*0.71913*0.7185
11/03/2009 02:40:00*0.71905*0.7183*0.71905*0.71825
11/03/2009 02:45:00*0.7183*0.71785*0.7183*0.71775
11/03/2009 02:50:00*0.71785*0.7164*0.71795*0.71635
11/03/2009 02:55:00*0.7164*0.71577*0.71645*0.71577
11/03/2009 03:00:00*0.71577*0.71649*0.71669*0.7156
11/03/2009 03:05:00*0.71649*0.71635*0.7167*0.7159
11/03/2009 03:10:00*0.71635*0.71585*0.71645*0.7157
11/03/2009 03:15:00*0.71585*0.71579*0.71589*0.71549
11/03/2009 03:20:00*0.71579*0.71602*0.71609*0.71574
11/03/2009 03:25:00*0.71602*0.71555*0.71636*0.71555
11/03/2009 03:30:00*0.71555*0.7157*0.71575*0.7151
11/03/2009 03:35:00*0.7157*0.71595*0.71605*0.71545
11/03/2009 03:40:00*0.71595*0.71558*0.71615*0.71558
11/03/2009 03:45:00*0.71558*0.7144*0.71558*0.7144
11/03/2009 03:50:00*0.7144*0.7146*0.71495*0.7144
11/03/2009 03:55:00*0.7146*0.71451*0.7148*0.7144
11/03/2009 04:00:00*0.71451*0.7146*0.71475*0.7145
11/03/2009 04:05:00*0.7146*0.7156*0.71585*0.71445
11/03/2009 04:10:00*0.7156*0.7164*0.71659*0.7156
11/03/2009 04:15:00*0.7164*0.71645*0.71654*0.71639
11/03/2009 04:20:00*0.71645*0.71694*0.717*0.7163
11/03/2009 04:25:00*0.71694*0.7158*0.71695*0.7158
11/03/2009 04:30:00*0.7158*0.7152*0.7161*0.715
11/03/2009 04:35:00*0.7152*0.71459*0.7153*0.71455
11/03/2009 04:40:00*0.71459*0.71525*0.7153*0.71459
11/03/2009 04:45:00*0.71525*0.71455*0.7156*0.71445
11/03/2009 04:50:00*0.71455*0.71406*0.71455*0.71361
11/03/2009 04:55:00*0.71406*0.71155*0.71442*0.71135
11/03/2009 05:00:00*0.71155*0.71245*0.71245*0.71135
11/03/2009 05:05:00*0.71245*0.7113*0.7125*0.71118
11/03/2009 05:10:00*0.7113*0.71235*0.71255*0.71127
11/03/2009 05:15:00*0.71235*0.7115*0.7124*0.71135
11/03/2009 05:20:00*0.7115*0.7122*0.71225*0.7115
11/03/2009 05:25:00*0.7122*0.71165*0.71235*0.7116
11/03/2009 05:30:00*0.71165*0.71157*0.7117*0.71125
11/03/2009 05:35:00*0.71157*0.71242*0.71242*0.71157
11/03/2009 05:40:00*0.71242*0.7121*0.71251*0.71185
11/03/2009 05:45:00*0.7121*0.71221*0.71231*0.7117
11/03/2009 05:50:00*0.71221*0.7114*0.71231*0.7114
11/03/2009 05:55:00*0.7114*0.71134*0.7114*0.71083
11/03/2009 06:00:00*0.71134*0.7115*0.7116*0.71117
11/03/2009 06:05:00*0.7115*0.7111*0.71175*0.71105
11/03/2009 06:10:00*0.7111*0.71041*0.71116*0.71017
11/03/2009 06:15:00*0.71041*0.70996*0.71055*0.70965
11/03/2009 06:20:00*0.70996*0.70997*0.7105*0.7093
11/03/2009 06:25:00*0.70997*0.7108*0.7108*0.70997
11/03/2009 06:30:00*0.7108*0.7106*0.71131*0.71051
11/03/2009 06:35:00*0.7106*0.71055*0.7109*0.7104
11/03/2009 06:40:00*0.71055*0.7114*0.7115*0.71055
11/03/2009 06:45:00*0.7114*0.71142*0.71142*0.71095
11/03/2009 06:50:00*0.71142*0.7111*0.71142*0.7111
11/03/2009 06:55:00*0.7111*0.71037*0.71125*0.71037
11/03/2009 07:00:00*0.71037*0.71062*0.71062*0.7099
11/03/2009 07:05:00*0.71062*0.71149*0.71159*0.71014
11/03/2009 07:10:00*0.71149*0.71267*0.7127*0.71131
11/03/2009 07:15:00*0.71267*0.7135*0.71367*0.71258
11/03/2009 07:20:00*0.7135*0.71333*0.71389*0.71325
11/03/2009 07:25:00*0.71333*0.71295*0.71333*0.71255
11/03/2009 07:30:00*0.71295*0.71305*0.71315*0.71277
11/03/2009 07:35:00*0.71305*0.71435*0.7144*0.71295
11/03/2009 07:40:00*0.71435*0.71449*0.71475*0.7143
11/03/2009 07:45:00*0.71449*0.71435*0.7147*0.71427
11/03/2009 07:50:00*0.71435*0.71387*0.71465*0.71387
11/03/2009 07:55:00*0.71387*0.71355*0.71392*0.7135
11/03/2009 08:00:00*0.71355*0.7137*0.71397*0.71355
11/03/2009 08:05:00*0.7137*0.71444*0.71454*0.71365
11/03/2009 08:10:00*0.71444*0.71441*0.71459*0.71405
11/03/2009 08:15:00*0.71441*0.7141*0.71455*0.71405
11/03/2009 08:20:00*0.7141*0.71416*0.71452*0.71405
11/03/2009 08:25:00*0.71416*0.71445*0.7146*0.7141
11/03/2009 08:30:00*0.71445*0.71514*0.71565*0.71445
11/03/2009 08:35:00*0.71514*0.71445*0.71515*0.71445
11/03/2009 08:40:00*0.71445*0.7139*0.71445*0.7138
11/03/2009 08:45:00*0.7139*0.71375*0.714*0.7134
11/03/2009 08:50:00*0.71375*0.7137*0.71405*0.71325
11/03/2009 08:55:00*0.7137*0.71305*0.71395*0.71295
11/03/2009 09:00:00*0.71305*0.7128*0.71315*0.71244
11/03/2009 09:05:00*0.7128*0.71273*0.71395*0.71269
11/03/2009 09:10:00*0.71273*0.71185*0.71289*0.71185
11/03/2009 09:15:00*0.71185*0.71236*0.71256*0.71174
11/03/2009 09:20:00*0.71236*0.7126*0.71275*0.71166
11/03/2009 09:25:00*0.7126*0.7127*0.713*0.7125
11/03/2009 09:30:00*0.7127*0.71265*0.71275*0.71231
11/03/2009 09:35:00*0.71265*0.71349*0.71404*0.71265
11/03/2009 09:40:00*0.71349*0.71372*0.71385*0.71255
11/03/2009 09:45:00*0.71372*0.71444*0.71455*0.71347
11/03/2009 09:50:00*0.71444*0.71375*0.71495*0.71375
11/03/2009 09:55:00*0.71375*0.71395*0.71435*0.71365
11/03/2009 10:00:00*0.71395*0.71605*0.7168*0.71395
11/03/2009 10:05:00*0.71605*0.71721*0.71802*0.71419
11/03/2009 10:10:00*0.71721*0.71669*0.71745*0.71655
11/03/2009 10:15:00*0.71669*0.71585*0.7169*0.71533
11/03/2009 10:20:00*0.71585*0.71566*0.7162*0.7154
11/03/2009 10:25:00*0.71566*0.71612*0.71612*0.71547
11/03/2009 10:30:00*0.71612*0.71526*0.71643*0.71521
11/03/2009 10:35:00*0.71526*0.71627*0.71632*0.71508
11/03/2009 10:40:00*0.71627*0.71532*0.71642*0.71531
11/03/2009 10:45:00*0.71532*0.71855*0.7186*0.71532
11/03/2009 10:50:00*0.71855*0.71875*0.7192*0.71781
11/03/2009 10:55:00*0.71875*0.71888*0.71915*0.7183
11/03/2009 11:00:00*0.71888*0.71845*0.71925*0.718
11/03/2009 11:05:00*0.71845*0.72005*0.7203*0.7182
11/03/2009 11:10:00*0.72005*0.71835*0.72005*0.7181
11/03/2009 11:15:00*0.71835*0.71773*0.71835*0.71773
11/03/2009 11:20:00*0.71773*0.71649*0.7179*0.71572
11/03/2009 11:25:00*0.71649*0.7179*0.71795*0.71649
11/03/2009 11:30:00*0.7179*0.71645*0.7179*0.7163
11/03/2009 11:35:00*0.71645*0.7166*0.71671*0.71615
11/03/2009 11:40:00*0.7166*0.7162*0.7166*0.71544
11/03/2009 11:45:00*0.7162*0.71624*0.71659*0.7159
11/03/2009 11:50:00*0.71624*0.7167*0.7167*0.71574
11/03/2009 11:55:00*0.7167*0.71704*0.71704*0.71632
11/03/2009 12:00:00*0.71704*0.7173*0.71762*0.7167
11/03/2009 12:05:00*0.7173*0.71775*0.71795*0.7172
11/03/2009 12:10:00*0.71775*0.71896*0.71909*0.71775
11/03/2009 12:15:00*0.71896*0.7184*0.71896*0.7181
11/03/2009 12:20:00*0.7184*0.718*0.7184*0.71795
11/03/2009 12:25:00*0.718*0.71755*0.71815*0.7174
11/03/2009 12:30:00*0.71755*0.7174*0.71853*0.71623
11/03/2009 12:35:00*0.7174*0.71805*0.71856*0.7174
11/03/2009 12:40:00*0.71805*0.72005*0.72088*0.718
11/03/2009 12:45:00*0.72005*0.71971*0.72009*0.71945
11/03/2009 12:50:00*0.71971*0.71933*0.71971*0.71905
11/03/2009 12:55:00*0.71933*0.7192*0.71956*0.7191
11/03/2009 13:00:00*0.7192*0.7184*0.71983*0.7184
11/03/2009 13:05:00*0.7184*0.71851*0.71901*0.71836
11/03/2009 13:10:00*0.71851*0.71882*0.71904*0.71842
11/03/2009 13:15:00*0.71882*0.7192*0.71925*0.71882
11/03/2009 13:20:00*0.7192*0.71855*0.71925*0.71855
11/03/2009 13:25:00*0.71855*0.71873*0.71899*0.71824
11/03/2009 13:30:00*0.71873*0.71852*0.7189*0.71852
11/03/2009 13:35:00*0.71852*0.71995*0.7202*0.71852
11/03/2009 13:40:00*0.71995*0.71932*0.72005*0.71907
11/03/2009 13:45:00*0.71932*0.71959*0.71965*0.7192
11/03/2009 13:50:00*0.71959*0.71909*0.71969*0.71891
11/03/2009 13:55:00*0.71909*0.71919*0.71935*0.71901
11/03/2009 14:00:00*0.71919*0.71984*0.71999*0.71909
11/03/2009 14:05:00*0.71984*0.7213*0.72135*0.71979
11/03/2009 14:10:00*0.7213*0.72151*0.7219*0.72126
11/03/2009 14:15:00*0.72151*0.72252*0.72301*0.72151
11/03/2009 14:20:00*0.72252*0.72171*0.72252*0.7216
11/03/2009 14:25:00*0.72171*0.72105*0.722*0.72105
11/03/2009 14:30:00*0.72105*0.7211*0.7214*0.72105
11/03/2009 14:35:00*0.7211*0.72097*0.7216*0.72097
11/03/2009 14:40:00*0.72097*0.72052*0.72097*0.72047
11/03/2009 14:45:00*0.72052*0.7203*0.72052*0.72
11/03/2009 14:50:00*0.7203*0.72039*0.72059*0.72001
11/03/2009 14:55:00*0.72039*0.71975*0.72046*0.71975
11/03/2009 15:00:00*0.71975*0.71954*0.71995*0.71905
11/03/2009 15:05:00*0.71954*0.71943*0.71979*0.71923
11/03/2009 15:10:00*0.71943*0.71973*0.71977*0.71883
11/03/2009 15:15:00*0.71973*0.7196*0.7201*0.71935
11/03/2009 15:20:00*0.7196*0.71945*0.7196*0.71924
11/03/2009 15:25:00*0.71945*0.71982*0.71982*0.71932
11/03/2009 15:30:00*0.71982*0.72014*0.72014*0.71947
11/03/2009 15:35:00*0.72014*0.72064*0.72086*0.72014
11/03/2009 15:40:00*0.72064*0.72082*0.72102*0.72057
11/03/2009 15:45:00*0.72082*0.72035*0.72121*0.7203
11/03/2009 15:50:00*0.72035*0.72035*0.72053*0.7202
11/03/2009 15:55:00*0.72035*0.72013*0.72035*0.71983
11/03/2009 16:00:00*0.72013*0.72049*0.72049*0.71993
11/03/2009 16:05:00*0.72049*0.72007*0.72053*0.71995
11/03/2009 16:10:00*0.72007*0.7203*0.7203*0.71997
11/03/2009 16:15:00*0.7203*0.7204*0.7205*0.72015
11/03/2009 16:20:00*0.7204*0.72067*0.72073*0.72025
11/03/2009 16:25:00*0.72067*0.72055*0.72072*0.72042
11/03/2009 16:30:00*0.72055*0.72085*0.72131*0.72055
11/03/2009 16:35:00*0.72085*0.7211*0.7211*0.7207
11/03/2009 16:40:00*0.7211*0.72139*0.72145*0.7211
11/03/2009 16:45:00*0.72139*0.72145*0.7216*0.72124
11/03/2009 16:50:00*0.72145*0.72084*0.7219*0.7206
11/03/2009 16:55:00*0.72084*0.72044*0.72084*0.72044
11/03/2009 17:00:00*0.72044*0.71979*0.72071*0.71979
