11/01/2009 17:05:00*0.71642*0.71347*0.71642*0.71347
11/01/2009 17:10:00*0.71347*0.71304*0.71354*0.713
11/01/2009 17:15:00*0.71304*0.71199*0.71304*0.71199
11/01/2009 17:20:00*0.71199*0.71015*0.71202*0.71015
11/01/2009 17:25:00*0.71015*0.70887*0.71042*0.70797
11/01/2009 17:30:00*0.70887*0.70899*0.70964*0.70887
11/01/2009 17:35:00*0.70899*0.70817*0.70899*0.70806
11/01/2009 17:40:00*0.70817*0.70965*0.71005*0.70797
11/01/2009 17:45:00*0.70965*0.7094*0.70984*0.7085
11/01/2009 17:50:00*0.7094*0.71013*0.71065*0.7094
11/01/2009 17:55:00*0.71013*0.71231*0.71284*0.71013
11/01/2009 18:00:00*0.71231*0.71295*0.71295*0.71223
11/01/2009 18:05:00*0.71295*0.7153*0.71659*0.7128
11/01/2009 18:10:00*0.7153*0.71534*0.71555*0.715
11/01/2009 18:15:00*0.71534*0.7146*0.71555*0.7143
11/01/2009 18:20:00*0.7146*0.7148*0.7152*0.71449
11/01/2009 18:25:00*0.7148*0.71515*0.7153*0.7146
11/01/2009 18:30:00*0.71515*0.71465*0.71517*0.7143
11/01/2009 18:35:00*0.71465*0.71419*0.71525*0.71365
11/01/2009 18:40:00*0.71419*0.714*0.71423*0.71398
11/01/2009 18:45:00*0.714*0.71334*0.71401*0.71334
11/01/2009 18:50:00*0.71334*0.71316*0.71351*0.7129
11/01/2009 18:55:00*0.71316*0.7133*0.7135*0.71274
11/01/2009 19:00:00*0.7133*0.71315*0.71341*0.71306
11/01/2009 19:05:00*0.71315*0.71467*0.71467*0.71285
11/01/2009 19:10:00*0.71467*0.7159*0.71762*0.71466
11/01/2009 19:15:00*0.7159*0.71543*0.7164*0.71518
11/01/2009 19:20:00*0.71543*0.71509*0.71573*0.71501
11/01/2009 19:25:00*0.71509*0.7159*0.71645*0.71509
11/01/2009 19:30:00*0.7159*0.71629*0.71629*0.71575
11/01/2009 19:35:00*0.71629*0.71665*0.71713*0.71629
11/01/2009 19:40:00*0.71665*0.71754*0.71757*0.71645
11/01/2009 19:45:00*0.71754*0.71742*0.71754*0.71719
11/01/2009 19:50:00*0.71742*0.71757*0.71808*0.71742
11/01/2009 19:55:00*0.71757*0.71809*0.71827*0.71757
11/01/2009 20:00:00*0.71809*0.71755*0.71809*0.71746
11/01/2009 20:05:00*0.71755*0.71685*0.7176*0.71682
11/01/2009 20:10:00*0.71685*0.71571*0.7169*0.71571
11/01/2009 20:15:00*0.71571*0.71595*0.71626*0.71571
11/01/2009 20:20:00*0.71595*0.71561*0.7162*0.71546
11/01/2009 20:25:00*0.71561*0.71479*0.71566*0.71475
11/01/2009 20:30:00*0.71479*0.71494*0.71504*0.71378
11/01/2009 20:35:00*0.71494*0.7152*0.7152*0.71448
11/01/2009 20:40:00*0.7152*0.7155*0.71551*0.7152
11/01/2009 20:45:00*0.7155*0.7161*0.71645*0.71545
11/01/2009 20:50:00*0.7161*0.71547*0.7161*0.71542
11/01/2009 20:55:00*0.71547*0.7153*0.71552*0.71512
11/01/2009 21:00:00*0.7153*0.71585*0.71585*0.7153
11/01/2009 21:05:00*0.71585*0.71593*0.71604*0.71582
11/01/2009 21:10:00*0.71593*0.71557*0.71593*0.71541
11/01/2009 21:15:00*0.71557*0.71523*0.71557*0.71512
11/01/2009 21:20:00*0.71523*0.71534*0.71548*0.71509
11/01/2009 21:25:00*0.71534*0.71557*0.71562*0.71523
11/01/2009 21:30:00*0.71557*0.71658*0.71658*0.71556
11/01/2009 21:35:00*0.71658*0.71687*0.71735*0.71658
11/01/2009 21:40:00*0.71687*0.71656*0.71687*0.71597
11/01/2009 21:45:00*0.71656*0.71675*0.71677*0.71651
11/01/2009 21:50:00*0.71675*0.71685*0.7169*0.71675
11/01/2009 21:55:00*0.71685*0.71691*0.71695*0.7168
11/01/2009 22:00:00*0.71691*0.71679*0.717*0.71677
11/01/2009 22:05:00*0.71679*0.71695*0.71695*0.71679
11/01/2009 22:10:00*0.71695*0.71705*0.71715*0.71685
11/01/2009 22:15:00*0.71705*0.71805*0.7181*0.71705
11/01/2009 22:20:00*0.71805*0.71804*0.71815*0.71789
11/01/2009 22:25:00*0.71804*0.71768*0.71804*0.71768
11/01/2009 22:30:00*0.71768*0.7178*0.7178*0.71759
11/01/2009 22:35:00*0.7178*0.71795*0.71815*0.7178
11/01/2009 22:40:00*0.71795*0.7178*0.71795*0.71735
11/01/2009 22:45:00*0.7178*0.72005*0.72024*0.7178
11/01/2009 22:50:00*0.72005*0.71975*0.72015*0.71969
11/01/2009 22:55:00*0.71975*0.7209*0.72124*0.71975
11/01/2009 23:00:00*0.7209*0.72135*0.72135*0.72048
11/01/2009 23:05:00*0.72135*0.72184*0.72285*0.72135
11/01/2009 23:10:00*0.72184*0.72228*0.7231*0.72165
11/01/2009 23:15:00*0.72228*0.72157*0.72238*0.72147
11/01/2009 23:20:00*0.72157*0.72145*0.7217*0.72135
11/01/2009 23:25:00*0.72145*0.72135*0.7215*0.72125
11/01/2009 23:30:00*0.72135*0.72155*0.7217*0.72135
11/01/2009 23:35:00*0.72155*0.7214*0.72165*0.7214
11/01/2009 23:40:00*0.7214*0.7207*0.7214*0.72025
11/01/2009 23:45:00*0.7207*0.7201*0.7209*0.7201
11/01/2009 23:50:00*0.7201*0.72027*0.7203*0.71995
11/01/2009 23:55:00*0.72027*0.72025*0.72032*0.7202
11/02/2009 00:00:00*0.72025*0.72015*0.72025*0.71975
11/02/2009 00:05:00*0.72015*0.71981*0.72025*0.71966
11/02/2009 00:10:00*0.71981*0.71989*0.71996*0.7196
11/02/2009 00:15:00*0.71989*0.7202*0.7202*0.71984
11/02/2009 00:20:00*0.7202*0.71931*0.7202*0.71931
11/02/2009 00:25:00*0.71931*0.71993*0.71993*0.71931
11/02/2009 00:30:00*0.71993*0.72025*0.72058*0.71978
11/02/2009 00:35:00*0.72025*0.72035*0.7208*0.72025
11/02/2009 00:40:00*0.72035*0.72108*0.7214*0.72011
11/02/2009 00:45:00*0.72108*0.72124*0.7215*0.72072
11/02/2009 00:50:00*0.72124*0.72111*0.72155*0.72096
11/02/2009 00:55:00*0.72111*0.72138*0.72148*0.72076
11/02/2009 01:00:00*0.72138*0.7212*0.72198*0.7212
11/02/2009 01:05:00*0.7212*0.72142*0.72142*0.72087
11/02/2009 01:10:00*0.72142*0.72167*0.72172*0.72128
11/02/2009 01:15:00*0.72167*0.72225*0.72225*0.72157
11/02/2009 01:20:00*0.72225*0.72182*0.7226*0.72181
11/02/2009 01:25:00*0.72182*0.72195*0.72225*0.72171
11/02/2009 01:30:00*0.72195*0.72115*0.72195*0.721
11/02/2009 01:35:00*0.72115*0.72105*0.72115*0.7207
11/02/2009 01:40:00*0.72105*0.72178*0.72183*0.72105
11/02/2009 01:45:00*0.72178*0.72168*0.72178*0.72146
11/02/2009 01:50:00*0.72168*0.72167*0.72173*0.72163
11/02/2009 01:55:00*0.72167*0.72152*0.72168*0.72127
11/02/2009 02:00:00*0.72152*0.72157*0.72194*0.72115
11/02/2009 02:05:00*0.72157*0.72054*0.72167*0.72044
11/02/2009 02:10:00*0.72054*0.7198*0.72078*0.71965
11/02/2009 02:15:00*0.7198*0.71845*0.7199*0.71845
11/02/2009 02:20:00*0.71845*0.71832*0.71877*0.71757
11/02/2009 02:25:00*0.71832*0.71927*0.71941*0.71828
11/02/2009 02:30:00*0.71927*0.7201*0.7203*0.71915
11/02/2009 02:35:00*0.7201*0.7201*0.72089*0.71985
11/02/2009 02:40:00*0.7201*0.72005*0.72014*0.71985
11/02/2009 02:45:00*0.72005*0.72009*0.72025*0.7199
11/02/2009 02:50:00*0.72009*0.72*0.7201*0.7199
11/02/2009 02:55:00*0.72*0.72039*0.72061*0.7197
11/02/2009 03:00:00*0.72039*0.71925*0.7204*0.71925
11/02/2009 03:05:00*0.71925*0.72035*0.72035*0.71905
11/02/2009 03:10:00*0.72035*0.71966*0.72107*0.7193
11/02/2009 03:15:00*0.71966*0.71935*0.7197*0.7184
11/02/2009 03:20:00*0.71935*0.7196*0.71997*0.71888
11/02/2009 03:25:00*0.7196*0.71959*0.72*0.7194
11/02/2009 03:30:00*0.71959*0.71976*0.71981*0.71945
11/02/2009 03:35:00*0.71976*0.72016*0.72016*0.71971
11/02/2009 03:40:00*0.72016*0.72143*0.72155*0.72016
11/02/2009 03:45:00*0.72143*0.72144*0.72174*0.72121
11/02/2009 03:50:00*0.72144*0.7224*0.7225*0.7214
11/02/2009 03:55:00*0.7224*0.72249*0.72275*0.7221
11/02/2009 04:00:00*0.72249*0.72209*0.72285*0.72187
11/02/2009 04:05:00*0.72209*0.72195*0.7227*0.7218
11/02/2009 04:10:00*0.72195*0.72177*0.72217*0.7216
11/02/2009 04:15:00*0.72177*0.72174*0.7219*0.72157
11/02/2009 04:20:00*0.72174*0.72067*0.72174*0.72066
11/02/2009 04:25:00*0.72067*0.7209*0.721*0.7206
11/02/2009 04:30:00*0.7209*0.721*0.72105*0.7207
11/02/2009 04:35:00*0.721*0.72174*0.72174*0.721
11/02/2009 04:40:00*0.72174*0.72159*0.72219*0.72153
11/02/2009 04:45:00*0.72159*0.72138*0.72165*0.72124
11/02/2009 04:50:00*0.72138*0.72139*0.72149*0.72103
11/02/2009 04:55:00*0.72139*0.72144*0.72169*0.72133
11/02/2009 05:00:00*0.72144*0.7216*0.7216*0.72135
11/02/2009 05:05:00*0.7216*0.72163*0.7221*0.72153
11/02/2009 05:10:00*0.72163*0.7208*0.72173*0.72071
11/02/2009 05:15:00*0.7208*0.72105*0.7212*0.7208
11/02/2009 05:20:00*0.72105*0.7209*0.72105*0.72065
11/02/2009 05:25:00*0.7209*0.7205*0.7209*0.72011
11/02/2009 05:30:00*0.7205*0.72015*0.7205*0.71977
11/02/2009 05:35:00*0.72015*0.72003*0.72052*0.71997
11/02/2009 05:40:00*0.72003*0.7202*0.72062*0.72001
11/02/2009 05:45:00*0.7202*0.72025*0.7204*0.72014
11/02/2009 05:50:00*0.72025*0.72019*0.72035*0.71997
11/02/2009 05:55:00*0.72019*0.71976*0.72019*0.71967
11/02/2009 06:00:00*0.71976*0.71983*0.72003*0.71958
11/02/2009 06:05:00*0.71983*0.71929*0.71983*0.71917
11/02/2009 06:10:00*0.71929*0.7196*0.7196*0.71914
11/02/2009 06:15:00*0.7196*0.71924*0.71965*0.71914
11/02/2009 06:20:00*0.71924*0.71942*0.71942*0.719
11/02/2009 06:25:00*0.71942*0.71915*0.71942*0.71905
11/02/2009 06:30:00*0.71915*0.71944*0.7196*0.7187
11/02/2009 06:35:00*0.71944*0.71925*0.71944*0.71918
11/02/2009 06:40:00*0.71925*0.7186*0.71954*0.71836
11/02/2009 06:45:00*0.7186*0.71865*0.71866*0.71846
11/02/2009 06:50:00*0.71865*0.71969*0.71976*0.71865
11/02/2009 06:55:00*0.71969*0.7193*0.71979*0.71917
11/02/2009 07:00:00*0.7193*0.71882*0.71955*0.71882
11/02/2009 07:05:00*0.71882*0.71941*0.71941*0.71845
11/02/2009 07:10:00*0.71941*0.71919*0.71941*0.71909
11/02/2009 07:15:00*0.71919*0.7195*0.71954*0.71914
11/02/2009 07:20:00*0.7195*0.7194*0.7197*0.7192
11/02/2009 07:25:00*0.7194*0.71957*0.71967*0.71935
11/02/2009 07:30:00*0.71957*0.71975*0.71987*0.71935
11/02/2009 07:35:00*0.71975*0.71987*0.71995*0.71975
11/02/2009 07:40:00*0.71987*0.72019*0.72032*0.71987
11/02/2009 07:45:00*0.72019*0.71987*0.72025*0.71987
11/02/2009 07:50:00*0.71987*0.7193*0.71987*0.7192
11/02/2009 07:55:00*0.7193*0.71953*0.71968*0.7192
11/02/2009 08:00:00*0.71953*0.72014*0.72019*0.71953
11/02/2009 08:05:00*0.72014*0.72008*0.72052*0.71988
11/02/2009 08:10:00*0.72008*0.72007*0.72038*0.72007
11/02/2009 08:15:00*0.72007*0.72001*0.72016*0.71999
11/02/2009 08:20:00*0.72001*0.72016*0.72016*0.72001
11/02/2009 08:25:00*0.72016*0.72054*0.72064*0.72001
11/02/2009 08:30:00*0.72054*0.71997*0.72054*0.71985
11/02/2009 08:35:00*0.71997*0.72*0.7201*0.7196
11/02/2009 08:40:00*0.72*0.71955*0.7201*0.7195
11/02/2009 08:45:00*0.71955*0.7199*0.72008*0.71955
11/02/2009 08:50:00*0.7199*0.71967*0.72001*0.7196
11/02/2009 08:55:00*0.71967*0.7194*0.7198*0.71925
11/02/2009 09:00:00*0.7194*0.7188*0.71947*0.71855
11/02/2009 09:05:00*0.7188*0.71869*0.71899*0.71835
11/02/2009 09:10:00*0.71869*0.7182*0.71869*0.71815
11/02/2009 09:15:00*0.7182*0.71831*0.7185*0.71815
11/02/2009 09:20:00*0.71831*0.7181*0.7185*0.71795
11/02/2009 09:25:00*0.7181*0.718*0.71819*0.7179
11/02/2009 09:30:00*0.718*0.71815*0.7183*0.71767
11/02/2009 09:35:00*0.71815*0.71905*0.7192*0.71805
11/02/2009 09:40:00*0.71905*0.71808*0.71909*0.71796
11/02/2009 09:45:00*0.71808*0.71799*0.71853*0.71792
11/02/2009 09:50:00*0.71799*0.71807*0.71819*0.71749
11/02/2009 09:55:00*0.71807*0.7198*0.71995*0.71804
11/02/2009 10:00:00*0.7198*0.7199*0.72019*0.71945
11/02/2009 10:05:00*0.7199*0.72427*0.72436*0.7199
11/02/2009 10:10:00*0.72427*0.7229*0.72535*0.7229
11/02/2009 10:15:00*0.7229*0.72317*0.72343*0.7227
11/02/2009 10:20:00*0.72317*0.72457*0.72485*0.72317
11/02/2009 10:25:00*0.72457*0.72517*0.72633*0.72435
11/02/2009 10:30:00*0.72517*0.72625*0.7266*0.72486
11/02/2009 10:35:00*0.72625*0.72583*0.72667*0.72578
11/02/2009 10:40:00*0.72583*0.72578*0.72584*0.72509
11/02/2009 10:45:00*0.72578*0.72459*0.726*0.7245
11/02/2009 10:50:00*0.72459*0.7236*0.7249*0.7236
11/02/2009 10:55:00*0.7236*0.72235*0.72381*0.7221
11/02/2009 11:00:00*0.72235*0.72085*0.7224*0.72029
11/02/2009 11:05:00*0.72085*0.72127*0.7217*0.72085
11/02/2009 11:10:00*0.72127*0.7209*0.72163*0.72033
11/02/2009 11:15:00*0.7209*0.72155*0.72165*0.72035
11/02/2009 11:20:00*0.72155*0.7216*0.72213*0.7215
11/02/2009 11:25:00*0.7216*0.72205*0.7221*0.72131
11/02/2009 11:30:00*0.72205*0.72159*0.72205*0.721
11/02/2009 11:35:00*0.72159*0.7214*0.72159*0.721
11/02/2009 11:40:00*0.7214*0.7211*0.72191*0.721
11/02/2009 11:45:00*0.7211*0.7216*0.72165*0.7211
11/02/2009 11:50:00*0.7216*0.72175*0.7219*0.72155
11/02/2009 11:55:00*0.72175*0.7216*0.72185*0.7213
11/02/2009 12:00:00*0.7216*0.72204*0.72245*0.7216
11/02/2009 12:05:00*0.72204*0.7221*0.7224*0.72184
11/02/2009 12:10:00*0.7221*0.72098*0.72225*0.72085
11/02/2009 12:15:00*0.72098*0.72086*0.72103*0.72081
11/02/2009 12:20:00*0.72086*0.72021*0.72092*0.71966
11/02/2009 12:25:00*0.72021*0.72*0.72045*0.71995
11/02/2009 12:30:00*0.72*0.71865*0.7202*0.71865
11/02/2009 12:35:00*0.71865*0.71765*0.71905*0.71725
11/02/2009 12:40:00*0.71765*0.71809*0.71822*0.71751
11/02/2009 12:45:00*0.71809*0.71727*0.71809*0.71672
11/02/2009 12:50:00*0.71727*0.71708*0.71736*0.71635
11/02/2009 12:55:00*0.71708*0.71643*0.71765*0.71637
11/02/2009 13:00:00*0.71643*0.7143*0.71643*0.7143
11/02/2009 13:05:00*0.7143*0.71583*0.71583*0.71409
11/02/2009 13:10:00*0.71583*0.71651*0.71651*0.71575
11/02/2009 13:15:00*0.71651*0.71644*0.7171*0.71644
11/02/2009 13:20:00*0.71644*0.7167*0.71699*0.71565
11/02/2009 13:25:00*0.7167*0.71683*0.7175*0.7167
11/02/2009 13:30:00*0.71683*0.71713*0.7173*0.71679
11/02/2009 13:35:00*0.71713*0.71635*0.71713*0.716
11/02/2009 13:40:00*0.71635*0.71518*0.71645*0.71517
11/02/2009 13:45:00*0.71518*0.71555*0.7156*0.71475
11/02/2009 13:50:00*0.71555*0.7157*0.71593*0.71505
11/02/2009 13:55:00*0.7157*0.71453*0.7157*0.71421
11/02/2009 14:00:00*0.71453*0.71426*0.71488*0.71412
11/02/2009 14:05:00*0.71426*0.7136*0.7145*0.71355
11/02/2009 14:10:00*0.7136*0.7134*0.71411*0.7134
11/02/2009 14:15:00*0.7134*0.71438*0.71463*0.7134
11/02/2009 14:20:00*0.71438*0.71397*0.71498*0.71392
11/02/2009 14:25:00*0.71397*0.71514*0.71563*0.71387
11/02/2009 14:30:00*0.71514*0.71553*0.71563*0.71513
11/02/2009 14:35:00*0.71553*0.71567*0.71578*0.71523
11/02/2009 14:40:00*0.71567*0.71612*0.71617*0.71553
11/02/2009 14:45:00*0.71612*0.71644*0.71681*0.71612
11/02/2009 14:50:00*0.71644*0.7157*0.71687*0.7157
11/02/2009 14:55:00*0.7157*0.7165*0.71655*0.7157
11/02/2009 15:00:00*0.7165*0.71575*0.7165*0.71522
11/02/2009 15:05:00*0.71575*0.71655*0.71655*0.71561
11/02/2009 15:10:00*0.71655*0.71591*0.71655*0.71552
11/02/2009 15:15:00*0.71591*0.7162*0.7162*0.71571
11/02/2009 15:20:00*0.7162*0.71567*0.71625*0.7155
11/02/2009 15:25:00*0.71567*0.71609*0.7162*0.71542
11/02/2009 15:30:00*0.71609*0.71566*0.71609*0.7155
11/02/2009 15:35:00*0.71566*0.71623*0.7164*0.71566
11/02/2009 15:40:00*0.71623*0.71669*0.71679*0.71618
11/02/2009 15:45:00*0.71669*0.7178*0.7178*0.71664
11/02/2009 15:50:00*0.7178*0.71685*0.7178*0.7167
11/02/2009 15:55:00*0.71685*0.7176*0.7178*0.71678
11/02/2009 16:00:00*0.7176*0.71766*0.71805*0.71731
11/02/2009 16:05:00*0.71766*0.71695*0.71795*0.71692
11/02/2009 16:10:00*0.71695*0.71707*0.71717*0.71695
11/02/2009 16:15:00*0.71707*0.71707*0.71755*0.717
11/02/2009 16:20:00*0.71707*0.717*0.71728*0.717
11/02/2009 16:25:00*0.717*0.71675*0.717*0.71655
11/02/2009 16:30:00*0.71675*0.7166*0.71675*0.7162
11/02/2009 16:35:00*0.7166*0.71661*0.71671*0.71655
11/02/2009 16:40:00*0.71661*0.7171*0.71727*0.71661
11/02/2009 16:45:00*0.7171*0.71715*0.71729*0.71691
11/02/2009 16:50:00*0.71715*0.7183*0.7183*0.71675
11/02/2009 16:55:00*0.7183*0.7181*0.71845*0.71787
11/02/2009 17:00:00*0.7181*0.71764*0.7181*0.71764
