10/29/2009 17:05:00*0.73239*0.73251*0.73289*0.73189
10/29/2009 17:10:00*0.73251*0.73224*0.73271*0.73224
10/29/2009 17:15:00*0.73224*0.73319*0.73319*0.73224
10/29/2009 17:20:00*0.73319*0.73301*0.73319*0.73234
10/29/2009 17:25:00*0.73301*0.73291*0.73308*0.73254
10/29/2009 17:30:00*0.73291*0.73315*0.73315*0.73282
10/29/2009 17:35:00*0.73315*0.73321*0.73322*0.7329
10/29/2009 17:40:00*0.73321*0.73261*0.73321*0.73261
10/29/2009 17:45:00*0.73261*0.73266*0.73281*0.73237
10/29/2009 17:50:00*0.73266*0.73266*0.73266*0.73227
10/29/2009 17:55:00*0.73266*0.7325*0.73269*0.73227
10/29/2009 18:00:00*0.7325*0.7324*0.73251*0.7324
10/29/2009 18:05:00*0.7324*0.73266*0.73266*0.73234
10/29/2009 18:10:00*0.73266*0.73243*0.73266*0.73235
10/29/2009 18:15:00*0.73243*0.73241*0.73265*0.73219
10/29/2009 18:20:00*0.73241*0.73251*0.73261*0.73239
10/29/2009 18:25:00*0.73251*0.7326*0.73275*0.73245
10/29/2009 18:30:00*0.7326*0.73217*0.7328*0.7319
10/29/2009 18:35:00*0.73217*0.73184*0.73222*0.73184
10/29/2009 18:40:00*0.73184*0.732*0.732*0.73179
10/29/2009 18:45:00*0.732*0.73176*0.73205*0.73156
10/29/2009 18:50:00*0.73176*0.7312*0.73191*0.7312
10/29/2009 18:55:00*0.7312*0.7308*0.7312*0.73061
10/29/2009 19:00:00*0.7308*0.73035*0.7308*0.73035
10/29/2009 19:05:00*0.73035*0.72961*0.7307*0.72945
10/29/2009 19:10:00*0.72961*0.7306*0.73073*0.72961
10/29/2009 19:15:00*0.7306*0.73025*0.73095*0.7302
10/29/2009 19:20:00*0.73025*0.73036*0.7305*0.73025
10/29/2009 19:25:00*0.73036*0.73048*0.73048*0.73034
10/29/2009 19:30:00*0.73048*0.73044*0.73049*0.73034
10/29/2009 19:35:00*0.73044*0.73034*0.73054*0.73034
10/29/2009 19:40:00*0.73034*0.73049*0.73049*0.73009
10/29/2009 19:45:00*0.73049*0.73045*0.7305*0.7303
10/29/2009 19:50:00*0.73045*0.73025*0.7305*0.7301
10/29/2009 19:55:00*0.73025*0.72919*0.73025*0.72915
10/29/2009 20:00:00*0.72919*0.72961*0.72961*0.72914
10/29/2009 20:05:00*0.72961*0.72885*0.72971*0.72875
10/29/2009 20:10:00*0.72885*0.72835*0.72905*0.72826
10/29/2009 20:15:00*0.72835*0.72845*0.72845*0.72825
10/29/2009 20:20:00*0.72845*0.72891*0.72905*0.72845
10/29/2009 20:25:00*0.72891*0.72969*0.72975*0.72886
10/29/2009 20:30:00*0.72969*0.7305*0.73052*0.72969
10/29/2009 20:35:00*0.7305*0.73089*0.73122*0.73005
10/29/2009 20:40:00*0.73089*0.73104*0.73104*0.7308
10/29/2009 20:45:00*0.73104*0.73073*0.73104*0.73073
10/29/2009 20:50:00*0.73073*0.7311*0.73115*0.73064
10/29/2009 20:55:00*0.7311*0.7302*0.73113*0.73014
10/29/2009 21:00:00*0.7302*0.7302*0.7303*0.72964
10/29/2009 21:05:00*0.7302*0.7302*0.7302*0.7297
10/29/2009 21:10:00*0.7302*0.73083*0.73083*0.72985
10/29/2009 21:15:00*0.73083*0.73135*0.73135*0.73071
10/29/2009 21:20:00*0.73135*0.7307*0.7314*0.7305
10/29/2009 21:25:00*0.7307*0.731*0.731*0.7306
10/29/2009 21:30:00*0.731*0.73075*0.73105*0.73075
10/29/2009 21:35:00*0.73075*0.73114*0.73124*0.73065
10/29/2009 21:40:00*0.73114*0.73157*0.73162*0.73114
10/29/2009 21:45:00*0.73157*0.73205*0.73214*0.73155
10/29/2009 21:50:00*0.73205*0.73165*0.73206*0.73143
10/29/2009 21:55:00*0.73165*0.73209*0.73219*0.73154
10/29/2009 22:00:00*0.73209*0.73194*0.73225*0.73194
10/29/2009 22:05:00*0.73194*0.73155*0.73209*0.73155
10/29/2009 22:10:00*0.73155*0.73115*0.73161*0.7311
10/29/2009 22:15:00*0.73115*0.73153*0.73159*0.73115
10/29/2009 22:20:00*0.73153*0.73154*0.73164*0.73149
10/29/2009 22:25:00*0.73154*0.7311*0.73154*0.731
10/29/2009 22:30:00*0.7311*0.7311*0.73135*0.73105
10/29/2009 22:35:00*0.7311*0.7312*0.73135*0.731
10/29/2009 22:40:00*0.7312*0.731*0.73135*0.7309
10/29/2009 22:45:00*0.731*0.7308*0.7312*0.7308
10/29/2009 22:50:00*0.7308*0.73085*0.73085*0.73066
10/29/2009 22:55:00*0.73085*0.73114*0.73119*0.73085
10/29/2009 23:00:00*0.73114*0.73118*0.73124*0.73109
10/29/2009 23:05:00*0.73118*0.7314*0.7314*0.73118
10/29/2009 23:10:00*0.7314*0.73136*0.7315*0.73136
10/29/2009 23:15:00*0.73136*0.73167*0.73172*0.73129
10/29/2009 23:20:00*0.73167*0.73149*0.73167*0.73139
10/29/2009 23:25:00*0.73149*0.73153*0.73158*0.73118
10/29/2009 23:30:00*0.73153*0.73145*0.73153*0.73144
10/29/2009 23:35:00*0.73145*0.73172*0.73196*0.73144
10/29/2009 23:40:00*0.73172*0.73164*0.73195*0.73159
10/29/2009 23:45:00*0.73164*0.73175*0.7318*0.73164
10/29/2009 23:50:00*0.73175*0.73209*0.73209*0.73169
10/29/2009 23:55:00*0.73209*0.73296*0.73296*0.73194
10/30/2009 00:00:00*0.73296*0.73303*0.73315*0.7328
10/30/2009 00:05:00*0.73303*0.73249*0.73303*0.73243
10/30/2009 00:10:00*0.73249*0.73254*0.73279*0.73249
10/30/2009 00:15:00*0.73254*0.73295*0.73295*0.73254
10/30/2009 00:20:00*0.73295*0.7329*0.7331*0.7329
10/30/2009 00:25:00*0.7329*0.73285*0.73295*0.7328
10/30/2009 00:30:00*0.73285*0.73269*0.7329*0.73269
10/30/2009 00:35:00*0.73269*0.7324*0.73269*0.73209
10/30/2009 00:40:00*0.7324*0.73215*0.7326*0.7321
10/30/2009 00:45:00*0.73215*0.73215*0.7323*0.73215
10/30/2009 00:50:00*0.73215*0.73227*0.73227*0.73205
10/30/2009 00:55:00*0.73227*0.73195*0.7323*0.73183
10/30/2009 01:00:00*0.73195*0.732*0.7326*0.73185
10/30/2009 01:05:00*0.732*0.73184*0.732*0.7318
10/30/2009 01:10:00*0.73184*0.73213*0.73241*0.73175
10/30/2009 01:15:00*0.73213*0.73205*0.73213*0.7319
10/30/2009 01:20:00*0.73205*0.73177*0.73205*0.73141
10/30/2009 01:25:00*0.73177*0.73237*0.73237*0.73172
10/30/2009 01:30:00*0.73237*0.7322*0.73237*0.7322
10/30/2009 01:35:00*0.7322*0.73135*0.7322*0.73124
10/30/2009 01:40:00*0.73135*0.73135*0.73155*0.73125
10/30/2009 01:45:00*0.73135*0.73128*0.7314*0.73114
10/30/2009 01:50:00*0.73128*0.73054*0.73128*0.73041
10/30/2009 01:55:00*0.73054*0.73084*0.73084*0.73044
10/30/2009 02:00:00*0.73084*0.73064*0.73084*0.73054
10/30/2009 02:05:00*0.73064*0.73043*0.73079*0.73043
10/30/2009 02:10:00*0.73043*0.73085*0.73086*0.73043
10/30/2009 02:15:00*0.73085*0.72982*0.73085*0.72982
10/30/2009 02:20:00*0.72982*0.7292*0.72982*0.72913
10/30/2009 02:25:00*0.7292*0.72957*0.72965*0.7292
10/30/2009 02:30:00*0.72957*0.72937*0.72957*0.72926
10/30/2009 02:35:00*0.72937*0.72952*0.72966*0.72921
10/30/2009 02:40:00*0.72952*0.73012*0.73024*0.7295
10/30/2009 02:45:00*0.73012*0.73004*0.73035*0.73004
10/30/2009 02:50:00*0.73004*0.7298*0.73031*0.72979
10/30/2009 02:55:00*0.7298*0.7299*0.7299*0.72955
10/30/2009 03:00:00*0.7299*0.72995*0.73*0.7299
10/30/2009 03:05:00*0.72995*0.72978*0.73005*0.72951
10/30/2009 03:10:00*0.72978*0.72961*0.72986*0.72952
10/30/2009 03:15:00*0.72961*0.7294*0.72975*0.72915
10/30/2009 03:20:00*0.7294*0.72932*0.7294*0.72922
10/30/2009 03:25:00*0.72932*0.72883*0.72932*0.72881
10/30/2009 03:30:00*0.72883*0.72879*0.72919*0.72847
10/30/2009 03:35:00*0.72879*0.7298*0.72985*0.72873
10/30/2009 03:40:00*0.7298*0.72745*0.72985*0.72745
10/30/2009 03:45:00*0.72745*0.72605*0.72747*0.7256
10/30/2009 03:50:00*0.72605*0.72679*0.72687*0.72595
10/30/2009 03:55:00*0.72679*0.72735*0.72741*0.72672
10/30/2009 04:00:00*0.72735*0.7286*0.7286*0.72694
10/30/2009 04:05:00*0.7286*0.72892*0.72912*0.72819
10/30/2009 04:10:00*0.72892*0.72872*0.72964*0.72867
10/30/2009 04:15:00*0.72872*0.72765*0.72895*0.7276
10/30/2009 04:20:00*0.72765*0.7276*0.7279*0.72735
10/30/2009 04:25:00*0.7276*0.72805*0.7281*0.72744
10/30/2009 04:30:00*0.72805*0.7292*0.7292*0.72805
10/30/2009 04:35:00*0.7292*0.72845*0.72925*0.72845
10/30/2009 04:40:00*0.72845*0.72869*0.72876*0.72831
10/30/2009 04:45:00*0.72869*0.72836*0.72904*0.72796
10/30/2009 04:50:00*0.72836*0.72838*0.72861*0.72819
10/30/2009 04:55:00*0.72838*0.72886*0.72904*0.72838
10/30/2009 05:00:00*0.72886*0.7293*0.72941*0.72886
10/30/2009 05:05:00*0.7293*0.72915*0.72967*0.72894
10/30/2009 05:10:00*0.72915*0.72933*0.72964*0.7291
10/30/2009 05:15:00*0.72933*0.72944*0.72965*0.72933
10/30/2009 05:20:00*0.72944*0.73143*0.73143*0.72944
10/30/2009 05:25:00*0.73143*0.73226*0.73231*0.73103
10/30/2009 05:30:00*0.73226*0.73206*0.73286*0.73206
10/30/2009 05:35:00*0.73206*0.73137*0.73206*0.73132
10/30/2009 05:40:00*0.73137*0.73185*0.73185*0.73129
10/30/2009 05:45:00*0.73185*0.73155*0.7319*0.73145
10/30/2009 05:50:00*0.73155*0.7318*0.73191*0.73145
10/30/2009 05:55:00*0.7318*0.7311*0.7318*0.73105
10/30/2009 06:00:00*0.7311*0.73075*0.7311*0.73066
10/30/2009 06:05:00*0.73075*0.73105*0.73125*0.73005
10/30/2009 06:10:00*0.73105*0.73152*0.7316*0.73095
10/30/2009 06:15:00*0.73152*0.73125*0.73152*0.73098
10/30/2009 06:20:00*0.73125*0.73173*0.73173*0.73125
10/30/2009 06:25:00*0.73173*0.73168*0.73178*0.73153
10/30/2009 06:30:00*0.73168*0.73141*0.73178*0.73117
10/30/2009 06:35:00*0.73141*0.73116*0.73184*0.73116
10/30/2009 06:40:00*0.73116*0.7297*0.73125*0.72935
10/30/2009 06:45:00*0.7297*0.73055*0.7307*0.72945
10/30/2009 06:50:00*0.73055*0.73034*0.73095*0.73029
10/30/2009 06:55:00*0.73034*0.7309*0.73107*0.72999
10/30/2009 07:00:00*0.7309*0.73129*0.73129*0.73078
10/30/2009 07:05:00*0.73129*0.73109*0.73129*0.73103
10/30/2009 07:10:00*0.73109*0.73073*0.7311*0.73031
10/30/2009 07:15:00*0.73073*0.73061*0.73097*0.73059
10/30/2009 07:20:00*0.73061*0.73037*0.73074*0.73023
10/30/2009 07:25:00*0.73037*0.73065*0.73078*0.73037
10/30/2009 07:30:00*0.73065*0.73056*0.7311*0.73056
10/30/2009 07:35:00*0.73056*0.73109*0.73139*0.73006
10/30/2009 07:40:00*0.73109*0.7302*0.73109*0.72994
10/30/2009 07:45:00*0.7302*0.72925*0.73025*0.7291
10/30/2009 07:50:00*0.72925*0.72972*0.73025*0.72925
10/30/2009 07:55:00*0.72972*0.72875*0.72997*0.72875
10/30/2009 08:00:00*0.72875*0.7288*0.72904*0.72826
10/30/2009 08:05:00*0.7288*0.7295*0.7295*0.7285
10/30/2009 08:10:00*0.7295*0.7298*0.72981*0.72945
10/30/2009 08:15:00*0.7298*0.72985*0.72985*0.7296
10/30/2009 08:20:00*0.72985*0.7295*0.72995*0.7294
10/30/2009 08:25:00*0.7295*0.72974*0.72995*0.72949
10/30/2009 08:30:00*0.72974*0.72974*0.73*0.72941
10/30/2009 08:35:00*0.72974*0.72955*0.72974*0.729
10/30/2009 08:40:00*0.72955*0.72961*0.73007*0.72933
10/30/2009 08:45:00*0.72961*0.7287*0.72963*0.7286
10/30/2009 08:50:00*0.7287*0.72795*0.72875*0.72755
10/30/2009 08:55:00*0.72795*0.72585*0.72802*0.72545
10/30/2009 09:00:00*0.72585*0.7254*0.7263*0.72534
10/30/2009 09:05:00*0.7254*0.72605*0.72605*0.7252
10/30/2009 09:10:00*0.72605*0.72765*0.728*0.72595
10/30/2009 09:15:00*0.72765*0.72737*0.7278*0.72712
10/30/2009 09:20:00*0.72737*0.72721*0.72745*0.7267
10/30/2009 09:25:00*0.72721*0.72739*0.72774*0.72716
10/30/2009 09:30:00*0.72739*0.72707*0.72762*0.72707
10/30/2009 09:35:00*0.72707*0.72701*0.72748*0.72636
10/30/2009 09:40:00*0.72701*0.72746*0.72771*0.72701
10/30/2009 09:45:00*0.72746*0.72888*0.7293*0.72705
10/30/2009 09:50:00*0.72888*0.72736*0.72914*0.72705
10/30/2009 09:55:00*0.72736*0.72705*0.72819*0.72699
10/30/2009 10:00:00*0.72705*0.72714*0.7278*0.72705
10/30/2009 10:05:00*0.72714*0.72815*0.7285*0.72714
10/30/2009 10:10:00*0.72815*0.7284*0.72855*0.72775
10/30/2009 10:15:00*0.7284*0.7275*0.72845*0.7271
10/30/2009 10:20:00*0.7275*0.7271*0.7275*0.7267
10/30/2009 10:25:00*0.7271*0.72695*0.72735*0.72645
10/30/2009 10:30:00*0.72695*0.7265*0.72715*0.72635
10/30/2009 10:35:00*0.7265*0.72661*0.72703*0.7263
10/30/2009 10:40:00*0.72661*0.72621*0.72661*0.72586
10/30/2009 10:45:00*0.72621*0.72641*0.72651*0.72565
10/30/2009 10:50:00*0.72641*0.72688*0.72703*0.72606
10/30/2009 10:55:00*0.72688*0.72725*0.72726*0.72682
10/30/2009 11:00:00*0.72725*0.72709*0.72759*0.72674
10/30/2009 11:05:00*0.72709*0.72695*0.7274*0.72694
10/30/2009 11:10:00*0.72695*0.72535*0.72695*0.7253
10/30/2009 11:15:00*0.72535*0.72383*0.72578*0.72383
10/30/2009 11:20:00*0.72383*0.72324*0.72425*0.72302
10/30/2009 11:25:00*0.72324*0.72404*0.72427*0.72324
10/30/2009 11:30:00*0.72404*0.72406*0.72418*0.72375
10/30/2009 11:35:00*0.72406*0.72395*0.72425*0.72383
10/30/2009 11:40:00*0.72395*0.72345*0.72405*0.7224
10/30/2009 11:45:00*0.72345*0.72432*0.72455*0.72335
10/30/2009 11:50:00*0.72432*0.72325*0.72432*0.7231
10/30/2009 11:55:00*0.72325*0.72214*0.7234*0.72195
10/30/2009 12:00:00*0.72214*0.72272*0.72311*0.72195
10/30/2009 12:05:00*0.72272*0.72355*0.72355*0.7217
10/30/2009 12:10:00*0.72355*0.72473*0.72524*0.72339
10/30/2009 12:15:00*0.72473*0.7238*0.72495*0.72375
10/30/2009 12:20:00*0.7238*0.72315*0.7242*0.72315
10/30/2009 12:25:00*0.72315*0.72265*0.7237*0.72257
10/30/2009 12:30:00*0.72265*0.71967*0.72265*0.71922
10/30/2009 12:35:00*0.71967*0.72005*0.72033*0.71949
10/30/2009 12:40:00*0.72005*0.7209*0.72097*0.72005
10/30/2009 12:45:00*0.7209*0.7204*0.72157*0.72034
10/30/2009 12:50:00*0.7204*0.71912*0.72057*0.71868
10/30/2009 12:55:00*0.71912*0.71965*0.71965*0.71817
10/30/2009 13:00:00*0.71965*0.71864*0.71965*0.71835
10/30/2009 13:05:00*0.71864*0.72*0.72005*0.71852
10/30/2009 13:10:00*0.72*0.71939*0.7207*0.71935
10/30/2009 13:15:00*0.71939*0.7192*0.7195*0.71889
10/30/2009 13:20:00*0.7192*0.7188*0.71932*0.7187
10/30/2009 13:25:00*0.7188*0.71755*0.7188*0.71735
10/30/2009 13:30:00*0.71755*0.71813*0.71856*0.7175
10/30/2009 13:35:00*0.71813*0.71655*0.71841*0.71655
10/30/2009 13:40:00*0.71655*0.71727*0.71727*0.71645
10/30/2009 13:45:00*0.71727*0.71757*0.71757*0.71713
10/30/2009 13:50:00*0.71757*0.71804*0.7182*0.71757
10/30/2009 13:55:00*0.71804*0.71751*0.71813*0.71751
10/30/2009 14:00:00*0.71751*0.7168*0.71764*0.7168
10/30/2009 14:05:00*0.7168*0.71727*0.71764*0.71677
10/30/2009 14:10:00*0.71727*0.7182*0.7183*0.71727
10/30/2009 14:15:00*0.7182*0.71839*0.71839*0.71819
10/30/2009 14:20:00*0.71839*0.71831*0.7186*0.71817
10/30/2009 14:25:00*0.71831*0.71816*0.71836*0.71811
10/30/2009 14:30:00*0.71816*0.71829*0.71836*0.71816
10/30/2009 14:35:00*0.71829*0.71786*0.71829*0.71766
10/30/2009 14:40:00*0.71786*0.71755*0.71791*0.7165
10/30/2009 14:45:00*0.71755*0.71808*0.71833*0.7174
10/30/2009 14:50:00*0.71808*0.71815*0.7185*0.71795
10/30/2009 14:55:00*0.71815*0.71828*0.71828*0.71795
10/30/2009 15:00:00*0.71828*0.71795*0.71871*0.71782
10/30/2009 15:05:00*0.71795*0.7169*0.718*0.71686
10/30/2009 15:10:00*0.7169*0.71599*0.71695*0.71539
10/30/2009 15:15:00*0.71599*0.7177*0.71779*0.71594
10/30/2009 15:20:00*0.7177*0.71803*0.71822*0.71759
10/30/2009 15:25:00*0.71803*0.71717*0.71803*0.71717
10/30/2009 15:30:00*0.71717*0.71709*0.71724*0.71635
10/30/2009 15:35:00*0.71709*0.71734*0.71737*0.71679
10/30/2009 15:40:00*0.71734*0.71807*0.71864*0.71734
10/30/2009 15:45:00*0.71807*0.71784*0.71849*0.71779
10/30/2009 15:50:00*0.71784*0.71819*0.71824*0.71779
10/30/2009 15:55:00*0.71819*0.71704*0.71839*0.71699
10/30/2009 16:00:00*0.71704*0.71719*0.7173*0.71704
10/30/2009 16:05:00*0.71719*0.71642*0.71719*0.71642
