10/28/2009 17:05:00*0.72064*0.72097*0.72149*0.72064
10/28/2009 17:10:00*0.72097*0.72014*0.72097*0.72004
10/28/2009 17:15:00*0.72014*0.72019*0.72024*0.72004
10/28/2009 17:20:00*0.72019*0.7205*0.7205*0.71984
10/28/2009 17:25:00*0.7205*0.72018*0.72074*0.72014
10/28/2009 17:30:00*0.72018*0.7208*0.7211*0.72018
10/28/2009 17:35:00*0.7208*0.72042*0.7208*0.72002
10/28/2009 17:40:00*0.72042*0.72105*0.72124*0.72042
10/28/2009 17:45:00*0.72105*0.7213*0.72165*0.7209
10/28/2009 17:50:00*0.7213*0.7214*0.72185*0.72047
10/28/2009 17:55:00*0.7214*0.7211*0.7214*0.7209
10/28/2009 18:00:00*0.7211*0.72092*0.72117*0.72092
10/28/2009 18:05:00*0.72092*0.72043*0.72104*0.72043
10/28/2009 18:10:00*0.72043*0.72054*0.72068*0.72039
10/28/2009 18:15:00*0.72054*0.72072*0.72079*0.72054
10/28/2009 18:20:00*0.72072*0.72037*0.72077*0.72005
10/28/2009 18:25:00*0.72037*0.72047*0.72053*0.72037
10/28/2009 18:30:00*0.72047*0.72066*0.72074*0.72047
10/28/2009 18:35:00*0.72066*0.72082*0.72082*0.72063
10/28/2009 18:40:00*0.72082*0.7214*0.72145*0.72082
10/28/2009 18:45:00*0.7214*0.72143*0.72146*0.72113
10/28/2009 18:50:00*0.72143*0.72155*0.72158*0.72143
10/28/2009 18:55:00*0.72155*0.72165*0.7218*0.72148
10/28/2009 19:00:00*0.72165*0.7219*0.72191*0.72165
10/28/2009 19:05:00*0.7219*0.7221*0.7221*0.72175
10/28/2009 19:10:00*0.7221*0.72195*0.72213*0.7218
10/28/2009 19:15:00*0.72195*0.72182*0.7221*0.7217
10/28/2009 19:20:00*0.72182*0.72204*0.72212*0.7218
10/28/2009 19:25:00*0.72204*0.72155*0.72205*0.72155
10/28/2009 19:30:00*0.72155*0.72063*0.72155*0.72056
10/28/2009 19:35:00*0.72063*0.7208*0.72087*0.72049
10/28/2009 19:40:00*0.7208*0.72116*0.72116*0.72079
10/28/2009 19:45:00*0.72116*0.72138*0.72147*0.72116
10/28/2009 19:50:00*0.72138*0.72125*0.7214*0.7212
10/28/2009 19:55:00*0.72125*0.72065*0.72125*0.7205
10/28/2009 20:00:00*0.72065*0.7193*0.72074*0.7193
10/28/2009 20:05:00*0.7193*0.7195*0.71965*0.71909
10/28/2009 20:10:00*0.7195*0.7178*0.7195*0.7177
10/28/2009 20:15:00*0.7178*0.71795*0.71805*0.71696
10/28/2009 20:20:00*0.71795*0.7171*0.718*0.7167
10/28/2009 20:25:00*0.7171*0.71685*0.71725*0.71601
10/28/2009 20:30:00*0.71685*0.71735*0.71775*0.71664
10/28/2009 20:35:00*0.71735*0.718*0.71805*0.71725
10/28/2009 20:40:00*0.718*0.71884*0.71889*0.718
10/28/2009 20:45:00*0.71884*0.71815*0.71899*0.71801
10/28/2009 20:50:00*0.71815*0.71853*0.71865*0.7181
10/28/2009 20:55:00*0.71853*0.71831*0.71853*0.71809
10/28/2009 21:00:00*0.71831*0.7187*0.7187*0.7182
10/28/2009 21:05:00*0.7187*0.7183*0.7187*0.71821
10/28/2009 21:10:00*0.7183*0.719*0.719*0.71815
10/28/2009 21:15:00*0.719*0.71899*0.71918*0.7189
10/28/2009 21:20:00*0.71899*0.71887*0.71921*0.71875
10/28/2009 21:25:00*0.71887*0.71919*0.71924*0.71887
10/28/2009 21:30:00*0.71919*0.71929*0.71939*0.71889
10/28/2009 21:35:00*0.71929*0.7184*0.71938*0.71815
10/28/2009 21:40:00*0.7184*0.71764*0.7184*0.71713
10/28/2009 21:45:00*0.71764*0.71814*0.71814*0.71759
10/28/2009 21:50:00*0.71814*0.71839*0.71844*0.71799
10/28/2009 21:55:00*0.71839*0.71824*0.71874*0.71819
10/28/2009 22:00:00*0.71824*0.71839*0.71854*0.71774
10/28/2009 22:05:00*0.71839*0.71876*0.71895*0.71839
10/28/2009 22:10:00*0.71876*0.7184*0.71876*0.7184
10/28/2009 22:15:00*0.7184*0.71855*0.71855*0.71825
10/28/2009 22:20:00*0.71855*0.71885*0.7189*0.71855
10/28/2009 22:25:00*0.71885*0.71875*0.71885*0.7187
10/28/2009 22:30:00*0.71875*0.71871*0.7188*0.71871
10/28/2009 22:35:00*0.71871*0.71885*0.71895*0.7187
10/28/2009 22:40:00*0.71885*0.7187*0.7189*0.71835
10/28/2009 22:45:00*0.7187*0.7188*0.71885*0.71855
10/28/2009 22:50:00*0.7188*0.71906*0.71906*0.71871
10/28/2009 22:55:00*0.71906*0.71915*0.71915*0.71905
10/28/2009 23:00:00*0.71915*0.7188*0.71915*0.7185
10/28/2009 23:05:00*0.7188*0.71855*0.71896*0.7183
10/28/2009 23:10:00*0.71855*0.7182*0.71855*0.7181
10/28/2009 23:15:00*0.7182*0.7181*0.7182*0.71794
10/28/2009 23:20:00*0.7181*0.71715*0.71822*0.71705
10/28/2009 23:25:00*0.71715*0.71745*0.71745*0.71711
10/28/2009 23:30:00*0.71745*0.71795*0.71799*0.71745
10/28/2009 23:35:00*0.71795*0.71765*0.71795*0.71745
10/28/2009 23:40:00*0.71765*0.71775*0.71802*0.71765
10/28/2009 23:45:00*0.71775*0.718*0.71825*0.71775
10/28/2009 23:50:00*0.718*0.71785*0.7181*0.71785
10/28/2009 23:55:00*0.71785*0.71784*0.71814*0.71784
10/29/2009 00:00:00*0.71784*0.71724*0.71799*0.7172
10/29/2009 00:05:00*0.71724*0.71675*0.71729*0.71665
10/29/2009 00:10:00*0.71675*0.71666*0.71689*0.7166
10/29/2009 00:15:00*0.71666*0.71684*0.71685*0.71666
10/29/2009 00:20:00*0.71684*0.71755*0.7176*0.71684
10/29/2009 00:25:00*0.71755*0.71759*0.71775*0.71749
10/29/2009 00:30:00*0.71759*0.71715*0.71759*0.717
10/29/2009 00:35:00*0.71715*0.71755*0.71765*0.71715
10/29/2009 00:40:00*0.71755*0.71755*0.7176*0.71735
10/29/2009 00:45:00*0.71755*0.7175*0.7176*0.7174
10/29/2009 00:50:00*0.7175*0.71817*0.71817*0.7175
10/29/2009 00:55:00*0.71817*0.71788*0.71832*0.71788
10/29/2009 01:00:00*0.71788*0.71825*0.7184*0.71788
10/29/2009 01:05:00*0.71825*0.71844*0.71844*0.71819
10/29/2009 01:10:00*0.71844*0.71848*0.71884*0.71834
10/29/2009 01:15:00*0.71848*0.7187*0.7188*0.71839
10/29/2009 01:20:00*0.7187*0.71867*0.7188*0.7185
10/29/2009 01:25:00*0.71867*0.71905*0.71915*0.71867
10/29/2009 01:30:00*0.71905*0.7191*0.71915*0.71905
10/29/2009 01:35:00*0.7191*0.71914*0.71929*0.71909
10/29/2009 01:40:00*0.71914*0.71916*0.7192*0.71904
10/29/2009 01:45:00*0.71916*0.71944*0.71961*0.71906
10/29/2009 01:50:00*0.71944*0.71895*0.71944*0.71885
10/29/2009 01:55:00*0.71895*0.71914*0.7192*0.71885
10/29/2009 02:00:00*0.71914*0.7191*0.71925*0.71874
10/29/2009 02:05:00*0.7191*0.71899*0.7191*0.71887
10/29/2009 02:10:00*0.71899*0.71899*0.719*0.71884
10/29/2009 02:15:00*0.71899*0.71905*0.71972*0.71899
10/29/2009 02:20:00*0.71905*0.71855*0.71934*0.7185
10/29/2009 02:25:00*0.71855*0.71855*0.71885*0.71855
10/29/2009 02:30:00*0.71855*0.71885*0.7189*0.71832
10/29/2009 02:35:00*0.71885*0.71896*0.71904*0.71879
10/29/2009 02:40:00*0.71896*0.71871*0.71896*0.71851
10/29/2009 02:45:00*0.71871*0.7181*0.71871*0.71804
10/29/2009 02:50:00*0.7181*0.71831*0.71851*0.71773
10/29/2009 02:55:00*0.71831*0.71811*0.71832*0.71757
10/29/2009 03:00:00*0.71811*0.71905*0.71919*0.71811
10/29/2009 03:05:00*0.71905*0.72015*0.72025*0.71905
10/29/2009 03:10:00*0.72015*0.72107*0.72117*0.71988
10/29/2009 03:15:00*0.72107*0.7211*0.72157*0.7207
10/29/2009 03:20:00*0.7211*0.72139*0.72156*0.72105
10/29/2009 03:25:00*0.72139*0.72109*0.72139*0.72079
10/29/2009 03:30:00*0.72109*0.72162*0.72162*0.72107
10/29/2009 03:35:00*0.72162*0.72159*0.72164*0.7214
10/29/2009 03:40:00*0.72159*0.72229*0.72239*0.72145
10/29/2009 03:45:00*0.72229*0.72357*0.72374*0.72229
10/29/2009 03:50:00*0.72357*0.72405*0.72445*0.72342
10/29/2009 03:55:00*0.72405*0.72384*0.72405*0.72325
10/29/2009 04:00:00*0.72384*0.7228*0.7239*0.72275
10/29/2009 04:05:00*0.7228*0.7232*0.72374*0.72275
10/29/2009 04:10:00*0.7232*0.72233*0.72385*0.72233
10/29/2009 04:15:00*0.72233*0.723*0.72304*0.72165
10/29/2009 04:20:00*0.723*0.72446*0.72446*0.723
10/29/2009 04:25:00*0.72446*0.72545*0.72575*0.72441
10/29/2009 04:30:00*0.72545*0.72561*0.72561*0.725
10/29/2009 04:35:00*0.72561*0.72547*0.72561*0.72478
10/29/2009 04:40:00*0.72547*0.7255*0.7256*0.7253
10/29/2009 04:45:00*0.7255*0.72455*0.7255*0.72455
10/29/2009 04:50:00*0.72455*0.72445*0.72465*0.72425
10/29/2009 04:55:00*0.72445*0.7268*0.7268*0.7244
10/29/2009 05:00:00*0.7268*0.72575*0.7268*0.7257
10/29/2009 05:05:00*0.72575*0.72554*0.7259*0.7252
10/29/2009 05:10:00*0.72554*0.7268*0.7268*0.72544
10/29/2009 05:15:00*0.7268*0.72661*0.7276*0.72655
10/29/2009 05:20:00*0.72661*0.72665*0.7272*0.72616
10/29/2009 05:25:00*0.72665*0.727*0.727*0.72645
10/29/2009 05:30:00*0.727*0.72685*0.72749*0.72685
10/29/2009 05:35:00*0.72685*0.7253*0.72685*0.72525
10/29/2009 05:40:00*0.7253*0.72455*0.72565*0.72455
10/29/2009 05:45:00*0.72455*0.72485*0.72505*0.7243
10/29/2009 05:50:00*0.72485*0.7248*0.72485*0.72446
10/29/2009 05:55:00*0.7248*0.72529*0.72569*0.7247
10/29/2009 06:00:00*0.72529*0.72617*0.72617*0.72524
10/29/2009 06:05:00*0.72617*0.72614*0.72654*0.72582
10/29/2009 06:10:00*0.72614*0.72615*0.72617*0.72585
10/29/2009 06:15:00*0.72615*0.72645*0.7265*0.7259
10/29/2009 06:20:00*0.72645*0.72634*0.72684*0.72626
10/29/2009 06:25:00*0.72634*0.72624*0.72654*0.72621
10/29/2009 06:30:00*0.72624*0.72559*0.72629*0.72542
10/29/2009 06:35:00*0.72559*0.72591*0.72606*0.7254
10/29/2009 06:40:00*0.72591*0.726*0.72636*0.72581
10/29/2009 06:45:00*0.726*0.7261*0.72682*0.7259
10/29/2009 06:50:00*0.7261*0.72605*0.72615*0.72595
10/29/2009 06:55:00*0.72605*0.7261*0.72645*0.726
10/29/2009 07:00:00*0.7261*0.7262*0.72659*0.7261
10/29/2009 07:05:00*0.7262*0.7259*0.72645*0.7259
10/29/2009 07:10:00*0.7259*0.72616*0.72616*0.72545
10/29/2009 07:15:00*0.72616*0.72602*0.72654*0.72597
10/29/2009 07:20:00*0.72602*0.7255*0.72602*0.72517
10/29/2009 07:25:00*0.7255*0.72579*0.72589*0.72549
10/29/2009 07:30:00*0.72579*0.7257*0.7259*0.7256
10/29/2009 07:35:00*0.7257*0.72605*0.72605*0.72551
10/29/2009 07:40:00*0.72605*0.72576*0.7264*0.72549
10/29/2009 07:45:00*0.72576*0.7255*0.72576*0.72541
10/29/2009 07:50:00*0.7255*0.7259*0.72615*0.72545
10/29/2009 07:55:00*0.7259*0.72522*0.7259*0.72516
10/29/2009 08:00:00*0.72522*0.72414*0.72522*0.7241
10/29/2009 08:05:00*0.72414*0.72477*0.72489*0.72414
10/29/2009 08:10:00*0.72477*0.72451*0.72526*0.72442
10/29/2009 08:15:00*0.72451*0.72379*0.72455*0.72379
10/29/2009 08:20:00*0.72379*0.724*0.72457*0.72369
10/29/2009 08:25:00*0.724*0.72335*0.72415*0.72335
10/29/2009 08:30:00*0.72335*0.72354*0.72377*0.72305
10/29/2009 08:35:00*0.72354*0.72664*0.72718*0.72291
10/29/2009 08:40:00*0.72664*0.72608*0.72753*0.72594
10/29/2009 08:45:00*0.72608*0.72669*0.72679*0.72551
10/29/2009 08:50:00*0.72669*0.72892*0.72927*0.72669
10/29/2009 08:55:00*0.72892*0.72978*0.72994*0.72879
10/29/2009 09:00:00*0.72978*0.72928*0.72995*0.72899
10/29/2009 09:05:00*0.72928*0.72915*0.72975*0.72887
10/29/2009 09:10:00*0.72915*0.72809*0.7292*0.72809
10/29/2009 09:15:00*0.72809*0.72815*0.72825*0.72784
10/29/2009 09:20:00*0.72815*0.72747*0.7283*0.72747
10/29/2009 09:25:00*0.72747*0.727*0.72764*0.72695
10/29/2009 09:30:00*0.727*0.7274*0.7274*0.7269
10/29/2009 09:35:00*0.7274*0.72685*0.7276*0.72675
10/29/2009 09:40:00*0.72685*0.7283*0.72865*0.7265
10/29/2009 09:45:00*0.7283*0.72695*0.72851*0.7269
10/29/2009 09:50:00*0.72695*0.72725*0.72725*0.72675
10/29/2009 09:55:00*0.72725*0.72755*0.72791*0.7271
10/29/2009 10:00:00*0.72755*0.72855*0.72855*0.72719
10/29/2009 10:05:00*0.72855*0.72955*0.72967*0.72825
10/29/2009 10:10:00*0.72955*0.73005*0.73053*0.72935
10/29/2009 10:15:00*0.73005*0.72905*0.73015*0.72886
10/29/2009 10:20:00*0.72905*0.72946*0.7295*0.72864
10/29/2009 10:25:00*0.72946*0.73147*0.73205*0.72925
10/29/2009 10:30:00*0.73147*0.7315*0.73167*0.73118
10/29/2009 10:35:00*0.7315*0.73085*0.73157*0.73065
10/29/2009 10:40:00*0.73085*0.73055*0.73113*0.7304
10/29/2009 10:45:00*0.73055*0.73011*0.73055*0.72995
10/29/2009 10:50:00*0.73011*0.73021*0.73041*0.72985
10/29/2009 10:55:00*0.73021*0.73065*0.7307*0.73021
10/29/2009 11:00:00*0.73065*0.73105*0.7312*0.73065
10/29/2009 11:05:00*0.73105*0.73145*0.73195*0.73095
10/29/2009 11:10:00*0.73145*0.73185*0.7322*0.73135
10/29/2009 11:15:00*0.73185*0.73148*0.7319*0.73131
10/29/2009 11:20:00*0.73148*0.7315*0.73185*0.73102
10/29/2009 11:25:00*0.7315*0.73145*0.73155*0.73092
10/29/2009 11:30:00*0.73145*0.73145*0.73155*0.7311
10/29/2009 11:35:00*0.73145*0.73256*0.73291*0.73145
10/29/2009 11:40:00*0.73256*0.73215*0.7327*0.73215
10/29/2009 11:45:00*0.73215*0.7325*0.7325*0.73195
10/29/2009 11:50:00*0.7325*0.73205*0.7325*0.73181
10/29/2009 11:55:00*0.73205*0.73154*0.7322*0.73146
10/29/2009 12:00:00*0.73154*0.73181*0.73201*0.7312
10/29/2009 12:05:00*0.73181*0.73264*0.7329*0.73181
10/29/2009 12:10:00*0.73264*0.73395*0.73407*0.73264
10/29/2009 12:15:00*0.73395*0.73332*0.73402*0.73321
10/29/2009 12:20:00*0.73332*0.73307*0.73332*0.7329
10/29/2009 12:25:00*0.73307*0.7335*0.7335*0.73302
10/29/2009 12:30:00*0.7335*0.73365*0.73425*0.7335
10/29/2009 12:35:00*0.73365*0.7341*0.7342*0.73365
10/29/2009 12:40:00*0.7341*0.73415*0.7352*0.7341
10/29/2009 12:45:00*0.73415*0.73407*0.73435*0.73395
10/29/2009 12:50:00*0.73407*0.73435*0.73464*0.73397
10/29/2009 12:55:00*0.73435*0.73392*0.73495*0.73392
10/29/2009 13:00:00*0.73392*0.73367*0.73425*0.73367
10/29/2009 13:05:00*0.73367*0.73389*0.7341*0.7336
10/29/2009 13:10:00*0.73389*0.7344*0.7344*0.73383
10/29/2009 13:15:00*0.7344*0.73428*0.73455*0.73413
10/29/2009 13:20:00*0.73428*0.73457*0.7346*0.73418
10/29/2009 13:25:00*0.73457*0.73485*0.73531*0.73457
10/29/2009 13:30:00*0.73485*0.73488*0.73503*0.73445
10/29/2009 13:35:00*0.73488*0.73525*0.73563*0.73478
10/29/2009 13:40:00*0.73525*0.7362*0.73635*0.73525
10/29/2009 13:45:00*0.7362*0.73605*0.7367*0.736
10/29/2009 13:50:00*0.73605*0.73596*0.73611*0.73581
10/29/2009 13:55:00*0.73596*0.73596*0.73601*0.73586
10/29/2009 14:00:00*0.73596*0.73561*0.73596*0.73536
10/29/2009 14:05:00*0.73561*0.73532*0.73561*0.73476
10/29/2009 14:10:00*0.73532*0.7353*0.73542*0.73525
10/29/2009 14:15:00*0.7353*0.73481*0.7353*0.73481
10/29/2009 14:20:00*0.73481*0.73513*0.73523*0.73476
10/29/2009 14:25:00*0.73513*0.73498*0.73518*0.7348
10/29/2009 14:30:00*0.73498*0.73544*0.73545*0.73498
10/29/2009 14:35:00*0.73544*0.73535*0.7355*0.7351
10/29/2009 14:40:00*0.73535*0.7357*0.73595*0.73535
10/29/2009 14:45:00*0.7357*0.73555*0.73601*0.73545
10/29/2009 14:50:00*0.73555*0.73545*0.7356*0.7353
10/29/2009 14:55:00*0.73545*0.7349*0.7356*0.73484
10/29/2009 15:00:00*0.7349*0.73535*0.7355*0.73474
10/29/2009 15:05:00*0.73535*0.7354*0.73547*0.7351
10/29/2009 15:10:00*0.7354*0.73528*0.73571*0.73515
10/29/2009 15:15:00*0.73528*0.73512*0.7356*0.73495
10/29/2009 15:20:00*0.73512*0.7345*0.73512*0.73438
10/29/2009 15:25:00*0.7345*0.7341*0.7345*0.73389
10/29/2009 15:30:00*0.7341*0.73316*0.7342*0.73311
10/29/2009 15:35:00*0.73316*0.73311*0.73321*0.73311
10/29/2009 15:40:00*0.73311*0.73315*0.7334*0.73311
10/29/2009 15:45:00*0.73315*0.73294*0.7333*0.73294
10/29/2009 15:50:00*0.73294*0.73225*0.73299*0.73215
10/29/2009 15:55:00*0.73225*0.73191*0.73225*0.73186
10/29/2009 16:00:00*0.73191*0.7321*0.7321*0.73183
10/29/2009 16:05:00*0.7321*0.7322*0.73225*0.7317
10/29/2009 16:10:00*0.7322*0.73218*0.7322*0.73206
10/29/2009 16:15:00*0.73218*0.7322*0.7322*0.73218
10/29/2009 16:20:00*0.7322*0.7328*0.7328*0.7322
10/29/2009 16:25:00*0.7328*0.7326*0.7328*0.7325
10/29/2009 16:30:00*0.7326*0.73269*0.73275*0.73255
10/29/2009 16:35:00*0.73269*0.73268*0.73287*0.73254
10/29/2009 16:40:00*0.73268*0.73254*0.73299*0.73254
10/29/2009 16:45:00*0.73254*0.73286*0.73286*0.73254
10/29/2009 16:50:00*0.73286*0.7326*0.73286*0.7326
10/29/2009 16:55:00*0.7326*0.7324*0.73286*0.7324
10/29/2009 17:00:00*0.7324*0.73239*0.73264*0.73184
