10/27/2009 17:05:00*0.74374*0.74394*0.74394*0.74374
10/27/2009 17:10:00*0.74394*0.74399*0.74399*0.74388
10/27/2009 17:15:00*0.74399*0.74357*0.74424*0.74354
10/27/2009 17:20:00*0.74357*0.74396*0.74401*0.74357
10/27/2009 17:25:00*0.74396*0.74382*0.74406*0.74378
10/27/2009 17:30:00*0.74382*0.74333*0.74382*0.74333
10/27/2009 17:35:00*0.74333*0.74328*0.74342*0.74274
10/27/2009 17:40:00*0.74328*0.74327*0.7434*0.74325
10/27/2009 17:45:00*0.74327*0.74325*0.74328*0.74325
10/27/2009 17:50:00*0.74325*0.7438*0.74395*0.74325
10/27/2009 17:55:00*0.7438*0.74334*0.74395*0.74304
10/27/2009 18:00:00*0.74334*0.74335*0.74343*0.74333
10/27/2009 18:05:00*0.74335*0.74369*0.7438*0.74335
10/27/2009 18:10:00*0.74369*0.74374*0.74399*0.74359
10/27/2009 18:15:00*0.74374*0.74389*0.74404*0.74349
10/27/2009 18:20:00*0.74389*0.74402*0.74403*0.74354
10/27/2009 18:25:00*0.74402*0.74403*0.74403*0.74402
10/27/2009 18:30:00*0.74403*0.74396*0.74403*0.74354
10/27/2009 18:35:00*0.74396*0.74391*0.74396*0.74391
10/27/2009 18:40:00*0.74391*0.74405*0.74406*0.74391
10/27/2009 18:45:00*0.74405*0.74406*0.74406*0.74405
10/27/2009 18:50:00*0.74406*0.74404*0.7441*0.74395
10/27/2009 18:55:00*0.74404*0.74409*0.74409*0.74404
10/27/2009 19:00:00*0.74409*0.74399*0.74409*0.74394
10/27/2009 19:05:00*0.74399*0.744*0.74414*0.74385
10/27/2009 19:10:00*0.744*0.744*0.744*0.74395
10/27/2009 19:15:00*0.744*0.744*0.74405*0.744
10/27/2009 19:20:00*0.744*0.7439*0.744*0.74385
10/27/2009 19:25:00*0.7439*0.7439*0.744*0.74385
10/27/2009 19:30:00*0.7439*0.744*0.744*0.7439
10/27/2009 19:35:00*0.744*0.74395*0.744*0.74395
10/27/2009 19:40:00*0.74395*0.74395*0.74395*0.74395
10/27/2009 19:45:00*0.74395*0.744*0.744*0.7438
10/27/2009 19:50:00*0.744*0.74401*0.74416*0.74396
10/27/2009 19:55:00*0.74401*0.74404*0.74414*0.74401
10/27/2009 20:00:00*0.74404*0.7444*0.7444*0.74404
10/27/2009 20:05:00*0.7444*0.74522*0.74524*0.7444
10/27/2009 20:10:00*0.74522*0.7451*0.74522*0.74491
10/27/2009 20:15:00*0.7451*0.745*0.74526*0.7449
10/27/2009 20:20:00*0.745*0.74539*0.74544*0.745
10/27/2009 20:25:00*0.74539*0.74565*0.7458*0.74527
10/27/2009 20:30:00*0.74565*0.74577*0.74605*0.74554
10/27/2009 20:35:00*0.74577*0.74515*0.7462*0.7444
10/27/2009 20:40:00*0.74515*0.74395*0.74545*0.74311
10/27/2009 20:45:00*0.74395*0.7417*0.74425*0.7417
10/27/2009 20:50:00*0.7417*0.74101*0.74292*0.741
10/27/2009 20:55:00*0.74101*0.74261*0.7429*0.74101
10/27/2009 21:00:00*0.74261*0.74236*0.74285*0.74225
10/27/2009 21:05:00*0.74236*0.74273*0.74308*0.74206
10/27/2009 21:10:00*0.74273*0.7428*0.74285*0.7425
10/27/2009 21:15:00*0.7428*0.74281*0.7429*0.74215
10/27/2009 21:20:00*0.74281*0.74203*0.74285*0.7417
10/27/2009 21:25:00*0.74203*0.74185*0.74225*0.74165
10/27/2009 21:30:00*0.74185*0.74241*0.74256*0.74185
10/27/2009 21:35:00*0.74241*0.74244*0.74265*0.74225
10/27/2009 21:40:00*0.74244*0.74224*0.74265*0.74203
10/27/2009 21:45:00*0.74224*0.7423*0.74249*0.7422
10/27/2009 21:50:00*0.7423*0.7417*0.7423*0.7416
10/27/2009 21:55:00*0.7417*0.7419*0.7419*0.7417
10/27/2009 22:00:00*0.7419*0.74207*0.7422*0.7416
10/27/2009 22:05:00*0.74207*0.74285*0.74286*0.74199
10/27/2009 22:10:00*0.74285*0.74294*0.74315*0.74274
10/27/2009 22:15:00*0.74294*0.74249*0.74294*0.74228
10/27/2009 22:20:00*0.74249*0.74232*0.74258*0.74231
10/27/2009 22:25:00*0.74232*0.74211*0.74232*0.74189
10/27/2009 22:30:00*0.74211*0.74241*0.74241*0.74211
10/27/2009 22:35:00*0.74241*0.74314*0.74314*0.74241
10/27/2009 22:40:00*0.74314*0.74319*0.74338*0.74314
10/27/2009 22:45:00*0.74319*0.74224*0.74319*0.74218
10/27/2009 22:50:00*0.74224*0.74208*0.74224*0.74201
10/27/2009 22:55:00*0.74208*0.74155*0.74208*0.7414
10/27/2009 23:00:00*0.74155*0.7408*0.7416*0.74015
10/27/2009 23:05:00*0.7408*0.74025*0.74105*0.74015
10/27/2009 23:10:00*0.74025*0.74035*0.74055*0.74025
10/27/2009 23:15:00*0.74035*0.7406*0.7407*0.74025
10/27/2009 23:20:00*0.7406*0.7409*0.74105*0.74055
10/27/2009 23:25:00*0.7409*0.74093*0.74103*0.7407
10/27/2009 23:30:00*0.74093*0.7412*0.7412*0.74092
10/27/2009 23:35:00*0.7412*0.7416*0.74165*0.74115
10/27/2009 23:40:00*0.7416*0.74035*0.7416*0.74035
10/27/2009 23:45:00*0.74035*0.74005*0.74039*0.74005
10/27/2009 23:50:00*0.74005*0.73904*0.74005*0.7387
10/27/2009 23:55:00*0.73904*0.74002*0.74012*0.73904
10/28/2009 00:00:00*0.74002*0.73885*0.74002*0.73884
10/28/2009 00:05:00*0.73885*0.73853*0.739*0.7381
10/28/2009 00:10:00*0.73853*0.7376*0.73853*0.73755
10/28/2009 00:15:00*0.7376*0.73677*0.7376*0.73654
10/28/2009 00:20:00*0.73677*0.7376*0.7377*0.73675
10/28/2009 00:25:00*0.7376*0.73777*0.73782*0.7374
10/28/2009 00:30:00*0.73777*0.7371*0.73777*0.737
10/28/2009 00:35:00*0.7371*0.73694*0.7371*0.73675
10/28/2009 00:40:00*0.73694*0.7372*0.73737*0.73685
10/28/2009 00:45:00*0.7372*0.73747*0.7375*0.7372
10/28/2009 00:50:00*0.73747*0.73752*0.73772*0.73739
10/28/2009 00:55:00*0.73752*0.73779*0.73785*0.73752
10/28/2009 01:00:00*0.73779*0.73799*0.73799*0.73767
10/28/2009 01:05:00*0.73799*0.73792*0.73799*0.73779
10/28/2009 01:10:00*0.73792*0.73831*0.73852*0.73792
10/28/2009 01:15:00*0.73831*0.73816*0.73831*0.73777
10/28/2009 01:20:00*0.73816*0.73796*0.73816*0.73796
10/28/2009 01:25:00*0.73796*0.73822*0.73829*0.73767
10/28/2009 01:30:00*0.73822*0.73756*0.73822*0.73746
10/28/2009 01:35:00*0.73756*0.73841*0.73851*0.73754
10/28/2009 01:40:00*0.73841*0.73843*0.73857*0.7384
10/28/2009 01:45:00*0.73843*0.73835*0.73846*0.7383
10/28/2009 01:50:00*0.73835*0.73845*0.73925*0.73835
10/28/2009 01:55:00*0.73845*0.73885*0.73885*0.73815
10/28/2009 02:00:00*0.73885*0.73955*0.73955*0.73885
10/28/2009 02:05:00*0.73955*0.73965*0.73965*0.73939
10/28/2009 02:10:00*0.73965*0.73987*0.74015*0.73958
10/28/2009 02:15:00*0.73987*0.7395*0.73987*0.7395
10/28/2009 02:20:00*0.7395*0.73925*0.73952*0.73911
10/28/2009 02:25:00*0.73925*0.73906*0.73925*0.73896
10/28/2009 02:30:00*0.73906*0.7389*0.73925*0.7389
10/28/2009 02:35:00*0.7389*0.7392*0.73925*0.73881
10/28/2009 02:40:00*0.7392*0.7394*0.73945*0.7391
10/28/2009 02:45:00*0.7394*0.7393*0.73955*0.7393
10/28/2009 02:50:00*0.7393*0.73971*0.73975*0.73915
10/28/2009 02:55:00*0.73971*0.74071*0.7411*0.73971
10/28/2009 03:00:00*0.74071*0.74139*0.74184*0.74071
10/28/2009 03:05:00*0.74139*0.74073*0.74139*0.7406
10/28/2009 03:10:00*0.74073*0.74034*0.74084*0.74034
10/28/2009 03:15:00*0.74034*0.74025*0.74049*0.74024
10/28/2009 03:20:00*0.74025*0.74025*0.7405*0.73975
10/28/2009 03:25:00*0.74025*0.7398*0.74025*0.7395
10/28/2009 03:30:00*0.7398*0.739*0.7398*0.7389
10/28/2009 03:35:00*0.739*0.7389*0.73915*0.7389
10/28/2009 03:40:00*0.7389*0.73865*0.7389*0.73844
10/28/2009 03:45:00*0.73865*0.73976*0.73976*0.73865
10/28/2009 03:50:00*0.73976*0.73997*0.73997*0.73961
10/28/2009 03:55:00*0.73997*0.74014*0.74034*0.73963
10/28/2009 04:00:00*0.74014*0.73945*0.74014*0.7393
10/28/2009 04:05:00*0.73945*0.73795*0.7396*0.73795
10/28/2009 04:10:00*0.73795*0.73685*0.738*0.73655
10/28/2009 04:15:00*0.73685*0.7365*0.73706*0.73635
10/28/2009 04:20:00*0.7365*0.73762*0.73766*0.73645
10/28/2009 04:25:00*0.73762*0.7376*0.73797*0.73734
10/28/2009 04:30:00*0.7376*0.73795*0.738*0.73752
10/28/2009 04:35:00*0.73795*0.7386*0.7386*0.73789
10/28/2009 04:40:00*0.7386*0.73862*0.7387*0.73823
10/28/2009 04:45:00*0.73862*0.73789*0.73862*0.73784
10/28/2009 04:50:00*0.73789*0.737*0.73812*0.73695
10/28/2009 04:55:00*0.737*0.73749*0.73758*0.73667
10/28/2009 05:00:00*0.73749*0.73645*0.73782*0.73635
10/28/2009 05:05:00*0.73645*0.73549*0.7369*0.73539
10/28/2009 05:10:00*0.73549*0.73545*0.73554*0.73504
10/28/2009 05:15:00*0.73545*0.73581*0.7363*0.73545
10/28/2009 05:20:00*0.73581*0.73545*0.7361*0.73545
10/28/2009 05:25:00*0.73545*0.73419*0.7355*0.73365
10/28/2009 05:30:00*0.73419*0.73422*0.73475*0.73395
10/28/2009 05:35:00*0.73422*0.73365*0.73425*0.73294
10/28/2009 05:40:00*0.73365*0.73575*0.73575*0.7336
10/28/2009 05:45:00*0.73575*0.73594*0.7361*0.73545
10/28/2009 05:50:00*0.73594*0.7358*0.73594*0.7353
10/28/2009 05:55:00*0.7358*0.73477*0.7358*0.73445
10/28/2009 06:00:00*0.73477*0.735*0.73525*0.7347
10/28/2009 06:05:00*0.735*0.73546*0.73555*0.73471
10/28/2009 06:10:00*0.73546*0.73536*0.73551*0.7353
10/28/2009 06:15:00*0.73536*0.73559*0.73559*0.73531
10/28/2009 06:20:00*0.73559*0.73535*0.73574*0.73535
10/28/2009 06:25:00*0.73535*0.73495*0.73544*0.73489
10/28/2009 06:30:00*0.73495*0.73422*0.73515*0.7339
10/28/2009 06:35:00*0.73422*0.73448*0.73478*0.73422
10/28/2009 06:40:00*0.73448*0.73436*0.73473*0.73412
10/28/2009 06:45:00*0.73436*0.7348*0.73529*0.73435
10/28/2009 06:50:00*0.7348*0.7342*0.7348*0.73405
10/28/2009 06:55:00*0.7342*0.73461*0.73481*0.73365
10/28/2009 07:00:00*0.73461*0.73448*0.73471*0.7343
10/28/2009 07:05:00*0.73448*0.73477*0.73497*0.7343
10/28/2009 07:10:00*0.73477*0.73425*0.73497*0.73414
10/28/2009 07:15:00*0.73425*0.7325*0.7344*0.73245
10/28/2009 07:20:00*0.7325*0.73306*0.73325*0.7325
10/28/2009 07:25:00*0.73306*0.7325*0.7332*0.73245
10/28/2009 07:30:00*0.7325*0.73219*0.7326*0.73201
10/28/2009 07:35:00*0.73219*0.7319*0.73235*0.7319
10/28/2009 07:40:00*0.7319*0.73295*0.73295*0.73185
10/28/2009 07:45:00*0.73295*0.73205*0.73295*0.7319
10/28/2009 07:50:00*0.73205*0.73245*0.73245*0.7319
10/28/2009 07:55:00*0.73245*0.7333*0.73335*0.73245
10/28/2009 08:00:00*0.7333*0.73385*0.7342*0.73302
10/28/2009 08:05:00*0.73385*0.7344*0.7347*0.73385
10/28/2009 08:10:00*0.7344*0.73355*0.7344*0.73355
10/28/2009 08:15:00*0.73355*0.735*0.735*0.73355
10/28/2009 08:20:00*0.735*0.73453*0.73505*0.73433
10/28/2009 08:25:00*0.73453*0.73451*0.73473*0.73435
10/28/2009 08:30:00*0.73451*0.73469*0.73502*0.7344
10/28/2009 08:35:00*0.73469*0.73444*0.73475*0.73315
10/28/2009 08:40:00*0.73444*0.7347*0.73515*0.73429
10/28/2009 08:45:00*0.7347*0.73565*0.73595*0.7346
10/28/2009 08:50:00*0.73565*0.73575*0.736*0.7355
10/28/2009 08:55:00*0.73575*0.7352*0.73585*0.7351
10/28/2009 09:00:00*0.7352*0.7361*0.73635*0.73515
10/28/2009 09:05:00*0.7361*0.735*0.7363*0.73491
10/28/2009 09:10:00*0.735*0.73462*0.735*0.73411
10/28/2009 09:15:00*0.73462*0.73455*0.73516*0.7345
10/28/2009 09:20:00*0.73455*0.73519*0.73529*0.73446
10/28/2009 09:25:00*0.73519*0.7349*0.73546*0.73485
10/28/2009 09:30:00*0.7349*0.73515*0.73535*0.73482
10/28/2009 09:35:00*0.73515*0.73585*0.73585*0.73465
10/28/2009 09:40:00*0.73585*0.73555*0.73588*0.7351
10/28/2009 09:45:00*0.73555*0.73585*0.73591*0.73501
10/28/2009 09:50:00*0.73585*0.73465*0.73605*0.73465
10/28/2009 09:55:00*0.73465*0.73425*0.73525*0.7342
10/28/2009 10:00:00*0.73425*0.73329*0.73465*0.73309
10/28/2009 10:05:00*0.73329*0.73175*0.73329*0.73112
10/28/2009 10:10:00*0.73175*0.73265*0.73274*0.73145
10/28/2009 10:15:00*0.73265*0.73345*0.73376*0.73265
10/28/2009 10:20:00*0.73345*0.73449*0.73449*0.73275
10/28/2009 10:25:00*0.73449*0.73445*0.73449*0.73352
10/28/2009 10:30:00*0.73445*0.73384*0.73455*0.73376
10/28/2009 10:35:00*0.73384*0.73387*0.73387*0.73336
10/28/2009 10:40:00*0.73387*0.73333*0.73387*0.73319
10/28/2009 10:45:00*0.73333*0.73335*0.73365*0.73305
10/28/2009 10:50:00*0.73335*0.7324*0.73335*0.7322
10/28/2009 10:55:00*0.7324*0.7312*0.7324*0.73085
10/28/2009 11:00:00*0.7312*0.73187*0.73232*0.7311
10/28/2009 11:05:00*0.73187*0.73174*0.73187*0.73129
10/28/2009 11:10:00*0.73174*0.73275*0.7328*0.73165
10/28/2009 11:15:00*0.73275*0.73277*0.73292*0.73244
10/28/2009 11:20:00*0.73277*0.73367*0.73367*0.73268
10/28/2009 11:25:00*0.73367*0.73303*0.7338*0.73295
10/28/2009 11:30:00*0.73303*0.73356*0.73435*0.73303
10/28/2009 11:35:00*0.73356*0.73325*0.73361*0.733
10/28/2009 11:40:00*0.73325*0.73275*0.7333*0.73275
10/28/2009 11:45:00*0.73275*0.73284*0.73289*0.73225
10/28/2009 11:50:00*0.73284*0.73283*0.73326*0.73242
10/28/2009 11:55:00*0.73283*0.7327*0.73296*0.7322
10/28/2009 12:00:00*0.7327*0.73145*0.7327*0.73145
10/28/2009 12:05:00*0.73145*0.7317*0.73215*0.73145
10/28/2009 12:10:00*0.7317*0.73177*0.73195*0.73145
10/28/2009 12:15:00*0.73177*0.7321*0.73215*0.73115
10/28/2009 12:20:00*0.7321*0.73135*0.73239*0.73135
10/28/2009 12:25:00*0.73135*0.7298*0.73135*0.7298
10/28/2009 12:30:00*0.7298*0.7309*0.7311*0.72975
10/28/2009 12:35:00*0.7309*0.73045*0.731*0.73033
10/28/2009 12:40:00*0.73045*0.72945*0.7306*0.72945
10/28/2009 12:45:00*0.72945*0.72961*0.72965*0.72881
10/28/2009 12:50:00*0.72961*0.7287*0.72967*0.7287
10/28/2009 12:55:00*0.7287*0.72801*0.7287*0.7276
10/28/2009 13:00:00*0.72801*0.7297*0.7298*0.72797
10/28/2009 13:05:00*0.7297*0.73006*0.73031*0.72909
10/28/2009 13:10:00*0.73006*0.73041*0.73041*0.72947
10/28/2009 13:15:00*0.73041*0.73105*0.73155*0.73032
10/28/2009 13:20:00*0.73105*0.73104*0.7317*0.73089
10/28/2009 13:25:00*0.73104*0.73042*0.73114*0.72978
10/28/2009 13:30:00*0.73042*0.7294*0.73042*0.7292
10/28/2009 13:35:00*0.7294*0.72953*0.72977*0.72934
10/28/2009 13:40:00*0.72953*0.72891*0.72955*0.72891
10/28/2009 13:45:00*0.72891*0.7295*0.73009*0.72888
10/28/2009 13:50:00*0.7295*0.72934*0.7295*0.7292
10/28/2009 13:55:00*0.72934*0.72935*0.72935*0.72929
10/28/2009 14:00:00*0.72935*0.7292*0.72947*0.7292
10/28/2009 14:05:00*0.7292*0.7298*0.72985*0.72896
10/28/2009 14:10:00*0.7298*0.72985*0.7299*0.72975
10/28/2009 14:15:00*0.72985*0.72974*0.72985*0.72961
10/28/2009 14:20:00*0.72974*0.72954*0.72974*0.72954
10/28/2009 14:25:00*0.72954*0.72921*0.72955*0.72893
10/28/2009 14:30:00*0.72921*0.72903*0.72937*0.72895
10/28/2009 14:35:00*0.72903*0.72866*0.7293*0.72843
10/28/2009 14:40:00*0.72866*0.72725*0.7287*0.7272
10/28/2009 14:45:00*0.72725*0.7283*0.7285*0.72725
10/28/2009 14:50:00*0.7283*0.72845*0.7285*0.72815
10/28/2009 14:55:00*0.72845*0.72855*0.72895*0.72835
10/28/2009 15:00:00*0.72855*0.7286*0.72875*0.72855
10/28/2009 15:05:00*0.7286*0.72857*0.7286*0.72825
10/28/2009 15:10:00*0.72857*0.72847*0.72866*0.72847
10/28/2009 15:15:00*0.72847*0.72813*0.72851*0.72809
10/28/2009 15:20:00*0.72813*0.72803*0.72817*0.72791
10/28/2009 15:25:00*0.72803*0.72773*0.72808*0.72753
10/28/2009 15:30:00*0.72773*0.72774*0.72787*0.72769
10/28/2009 15:35:00*0.72774*0.72728*0.72788*0.72728
10/28/2009 15:40:00*0.72728*0.7257*0.72733*0.72555
10/28/2009 15:45:00*0.7257*0.72596*0.72638*0.72563
10/28/2009 15:50:00*0.72596*0.72695*0.72705*0.72585
10/28/2009 15:55:00*0.72695*0.72669*0.7278*0.72646
10/28/2009 16:00:00*0.72669*0.72762*0.72837*0.7266
10/28/2009 16:05:00*0.72762*0.72354*0.72767*0.72285
10/28/2009 16:10:00*0.72354*0.72405*0.725*0.72345
10/28/2009 16:15:00*0.72405*0.72418*0.72439*0.72404
10/28/2009 16:20:00*0.72418*0.72159*0.72418*0.72148
10/28/2009 16:25:00*0.72159*0.72113*0.72184*0.72065
10/28/2009 16:30:00*0.72113*0.72125*0.7217*0.7206
10/28/2009 16:35:00*0.72125*0.72265*0.7234*0.72125
10/28/2009 16:40:00*0.72265*0.72344*0.72415*0.72265
10/28/2009 16:45:00*0.72344*0.72179*0.72405*0.72135
10/28/2009 16:50:00*0.72179*0.7203*0.7219*0.71947
10/28/2009 16:55:00*0.7203*0.72106*0.72108*0.7203
10/28/2009 17:00:00*0.72106*0.72064*0.72106*0.72044
