10/26/2009 17:05:00*0.74714*0.74719*0.74724*0.74709
10/26/2009 17:10:00*0.74719*0.74758*0.74763*0.74719
10/26/2009 17:15:00*0.74758*0.74757*0.74758*0.74757
10/26/2009 17:20:00*0.74757*0.74766*0.74767*0.74737
10/26/2009 17:25:00*0.74766*0.74717*0.74766*0.74717
10/26/2009 17:30:00*0.74717*0.74742*0.74757*0.74717
10/26/2009 17:35:00*0.74742*0.74749*0.74753*0.74704
10/26/2009 17:40:00*0.74749*0.74707*0.74756*0.74681
10/26/2009 17:45:00*0.74707*0.74715*0.74741*0.74706
10/26/2009 17:50:00*0.74715*0.74716*0.74716*0.74715
10/26/2009 17:55:00*0.74716*0.7472*0.74721*0.74716
10/26/2009 18:00:00*0.7472*0.74771*0.74771*0.7472
10/26/2009 18:05:00*0.74771*0.74771*0.74772*0.74761
10/26/2009 18:10:00*0.74771*0.74755*0.74771*0.74755
10/26/2009 18:15:00*0.74755*0.7476*0.7476*0.74755
10/26/2009 18:20:00*0.7476*0.7475*0.74765*0.7475
10/26/2009 18:25:00*0.7475*0.74733*0.7475*0.74725
10/26/2009 18:30:00*0.74733*0.74749*0.74758*0.74733
10/26/2009 18:35:00*0.74749*0.74762*0.74768*0.74749
10/26/2009 18:40:00*0.74762*0.74771*0.74781*0.7475
10/26/2009 18:45:00*0.74771*0.74766*0.74786*0.74761
10/26/2009 18:50:00*0.74766*0.74715*0.74766*0.74704
10/26/2009 18:55:00*0.74715*0.74699*0.74764*0.74661
10/26/2009 19:00:00*0.74699*0.74605*0.747*0.7459
10/26/2009 19:05:00*0.74605*0.746*0.74625*0.74595
10/26/2009 19:10:00*0.746*0.74465*0.74615*0.74455
10/26/2009 19:15:00*0.74465*0.74515*0.74535*0.74465
10/26/2009 19:20:00*0.74515*0.7451*0.74515*0.7451
10/26/2009 19:25:00*0.7451*0.7453*0.7456*0.7451
10/26/2009 19:30:00*0.7453*0.74534*0.74545*0.74515
10/26/2009 19:35:00*0.74534*0.74502*0.74534*0.74472
10/26/2009 19:40:00*0.74502*0.74519*0.74553*0.74489
10/26/2009 19:45:00*0.74519*0.74525*0.74529*0.7449
10/26/2009 19:50:00*0.74525*0.74549*0.74552*0.74525
10/26/2009 19:55:00*0.74549*0.7456*0.7456*0.74541
10/26/2009 20:00:00*0.7456*0.74565*0.74574*0.7456
10/26/2009 20:05:00*0.74565*0.7457*0.74605*0.74565
10/26/2009 20:10:00*0.7457*0.74565*0.74576*0.74525
10/26/2009 20:15:00*0.74565*0.74594*0.74595*0.74556
10/26/2009 20:20:00*0.74594*0.74599*0.74604*0.74591
10/26/2009 20:25:00*0.74599*0.74649*0.74649*0.74598
10/26/2009 20:30:00*0.74649*0.74644*0.74677*0.74611
10/26/2009 20:35:00*0.74644*0.7468*0.74695*0.74635
10/26/2009 20:40:00*0.7468*0.74745*0.74759*0.7468
10/26/2009 20:45:00*0.74745*0.7478*0.74815*0.74734
10/26/2009 20:50:00*0.7478*0.7471*0.7478*0.7469
10/26/2009 20:55:00*0.7471*0.74705*0.74735*0.7468
10/26/2009 21:00:00*0.74705*0.74705*0.7471*0.74685
10/26/2009 21:05:00*0.74705*0.74664*0.74705*0.74635
10/26/2009 21:10:00*0.74664*0.7466*0.74685*0.74655
10/26/2009 21:15:00*0.7466*0.7476*0.7476*0.74645
10/26/2009 21:20:00*0.7476*0.7467*0.74765*0.74665
10/26/2009 21:25:00*0.7467*0.7467*0.7467*0.7467
10/26/2009 21:30:00*0.7467*0.74679*0.74694*0.7464
10/26/2009 21:35:00*0.74679*0.7469*0.74715*0.74674
10/26/2009 21:40:00*0.7469*0.74675*0.74714*0.74661
10/26/2009 21:45:00*0.74675*0.74654*0.74685*0.74622
10/26/2009 21:50:00*0.74654*0.74626*0.74654*0.74597
10/26/2009 21:55:00*0.74626*0.74617*0.74629*0.7458
10/26/2009 22:00:00*0.74617*0.74614*0.74619*0.74596
10/26/2009 22:05:00*0.74614*0.7458*0.74614*0.74575
10/26/2009 22:10:00*0.7458*0.74592*0.74605*0.74539
10/26/2009 22:15:00*0.74592*0.74604*0.74607*0.74592
10/26/2009 22:20:00*0.74604*0.74557*0.74629*0.74555
10/26/2009 22:25:00*0.74557*0.7455*0.74574*0.74534
10/26/2009 22:30:00*0.7455*0.74555*0.74575*0.74548
10/26/2009 22:35:00*0.74555*0.74564*0.7457*0.74555
10/26/2009 22:40:00*0.74564*0.74601*0.74625*0.74564
10/26/2009 22:45:00*0.74601*0.74673*0.74713*0.74601
10/26/2009 22:50:00*0.74673*0.7468*0.74718*0.74673
10/26/2009 22:55:00*0.7468*0.74714*0.74724*0.7468
10/26/2009 23:00:00*0.74714*0.74725*0.7473*0.74701
10/26/2009 23:05:00*0.74725*0.74705*0.7473*0.747
10/26/2009 23:10:00*0.74705*0.74726*0.74726*0.747
10/26/2009 23:15:00*0.74726*0.74736*0.74761*0.74722
10/26/2009 23:20:00*0.74736*0.74755*0.74755*0.74721
10/26/2009 23:25:00*0.74755*0.74785*0.74785*0.74734
10/26/2009 23:30:00*0.74785*0.74773*0.7479*0.74755
10/26/2009 23:35:00*0.74773*0.74781*0.74786*0.74766
10/26/2009 23:40:00*0.74781*0.7479*0.748*0.74767
10/26/2009 23:45:00*0.7479*0.74767*0.7479*0.74732
10/26/2009 23:50:00*0.74767*0.7476*0.74772*0.7475
10/26/2009 23:55:00*0.7476*0.74785*0.74796*0.74752
10/27/2009 00:00:00*0.74785*0.7477*0.74793*0.7477
10/27/2009 00:05:00*0.7477*0.7477*0.74775*0.7477
10/27/2009 00:10:00*0.7477*0.74776*0.74782*0.74764
10/27/2009 00:15:00*0.74776*0.74765*0.74805*0.74757
10/27/2009 00:20:00*0.74765*0.74765*0.74785*0.74765
10/27/2009 00:25:00*0.74765*0.74718*0.7477*0.74718
10/27/2009 00:30:00*0.74718*0.74714*0.74723*0.74714
10/27/2009 00:35:00*0.74714*0.7473*0.7473*0.74708
10/27/2009 00:40:00*0.7473*0.7477*0.74775*0.7473
10/27/2009 00:45:00*0.7477*0.74765*0.7477*0.74765
10/27/2009 00:50:00*0.74765*0.74775*0.7479*0.7475
10/27/2009 00:55:00*0.74775*0.74795*0.74795*0.74775
10/27/2009 01:00:00*0.74795*0.74794*0.74801*0.7479
10/27/2009 01:05:00*0.74794*0.74824*0.74828*0.74794
10/27/2009 01:10:00*0.74824*0.74828*0.74838*0.74823
10/27/2009 01:15:00*0.74828*0.74822*0.74828*0.74822
10/27/2009 01:20:00*0.74822*0.7478*0.74822*0.7477
10/27/2009 01:25:00*0.7478*0.7478*0.74785*0.7478
10/27/2009 01:30:00*0.7478*0.7478*0.7478*0.74779
10/27/2009 01:35:00*0.7478*0.7478*0.7478*0.7477
10/27/2009 01:40:00*0.7478*0.7478*0.74782*0.74773
10/27/2009 01:45:00*0.7478*0.74825*0.74825*0.7477
10/27/2009 01:50:00*0.74825*0.74815*0.74835*0.74815
10/27/2009 01:55:00*0.74815*0.74828*0.74828*0.74794
10/27/2009 02:00:00*0.74828*0.74811*0.7484*0.74806
10/27/2009 02:05:00*0.74811*0.74835*0.74865*0.74805
10/27/2009 02:10:00*0.74835*0.74871*0.74877*0.74835
10/27/2009 02:15:00*0.74871*0.74862*0.74895*0.7486
10/27/2009 02:20:00*0.74862*0.74931*0.74932*0.74853
10/27/2009 02:25:00*0.74931*0.74928*0.74936*0.74919
10/27/2009 02:30:00*0.74928*0.74944*0.74947*0.74928
10/27/2009 02:35:00*0.74944*0.7492*0.74944*0.74905
10/27/2009 02:40:00*0.7492*0.749*0.7492*0.74885
10/27/2009 02:45:00*0.749*0.74901*0.74902*0.7489
10/27/2009 02:50:00*0.74901*0.74865*0.74901*0.7486
10/27/2009 02:55:00*0.74865*0.75*0.75025*0.74865
10/27/2009 03:00:00*0.75*0.75025*0.75072*0.75
10/27/2009 03:05:00*0.75025*0.75045*0.7506*0.75024
10/27/2009 03:10:00*0.75045*0.7505*0.7507*0.7504
10/27/2009 03:15:00*0.7505*0.75*0.7505*0.7499
10/27/2009 03:20:00*0.75*0.75*0.75013*0.74973
10/27/2009 03:25:00*0.75*0.7507*0.7507*0.75
10/27/2009 03:30:00*0.7507*0.75024*0.75089*0.75008
10/27/2009 03:35:00*0.75024*0.75149*0.75149*0.75022
10/27/2009 03:40:00*0.75149*0.75067*0.75154*0.75067
10/27/2009 03:45:00*0.75067*0.7505*0.75085*0.7502
10/27/2009 03:50:00*0.7505*0.74975*0.75055*0.74975
10/27/2009 03:55:00*0.74975*0.74965*0.75*0.7495
10/27/2009 04:00:00*0.74965*0.7487*0.74965*0.74855
10/27/2009 04:05:00*0.7487*0.74835*0.74915*0.74765
10/27/2009 04:10:00*0.74835*0.7488*0.74905*0.74785
10/27/2009 04:15:00*0.7488*0.74866*0.74929*0.74866
10/27/2009 04:20:00*0.74866*0.7485*0.749*0.74845
10/27/2009 04:25:00*0.7485*0.74853*0.74918*0.74803
10/27/2009 04:30:00*0.74853*0.74805*0.74853*0.74794
10/27/2009 04:35:00*0.74805*0.74805*0.7481*0.74765
10/27/2009 04:40:00*0.74805*0.74765*0.74815*0.74735
10/27/2009 04:45:00*0.74765*0.74765*0.74815*0.74755
10/27/2009 04:50:00*0.74765*0.74719*0.74775*0.74675
10/27/2009 04:55:00*0.74719*0.74708*0.74723*0.7469
10/27/2009 05:00:00*0.74708*0.74735*0.7474*0.74691
10/27/2009 05:05:00*0.74735*0.74755*0.74802*0.74735
10/27/2009 05:10:00*0.74755*0.7475*0.74777*0.74713
10/27/2009 05:15:00*0.7475*0.7465*0.7477*0.74645
10/27/2009 05:20:00*0.7465*0.74636*0.747*0.74605
10/27/2009 05:25:00*0.74636*0.74678*0.74712*0.74611
10/27/2009 05:30:00*0.74678*0.74685*0.74706*0.74643
10/27/2009 05:35:00*0.74685*0.74724*0.74724*0.74675
10/27/2009 05:40:00*0.74724*0.74748*0.74748*0.74719
10/27/2009 05:45:00*0.74748*0.7473*0.74775*0.7473
10/27/2009 05:50:00*0.7473*0.74725*0.74745*0.7471
10/27/2009 05:55:00*0.74725*0.74803*0.74815*0.74721
10/27/2009 06:00:00*0.74803*0.74824*0.74835*0.74792
10/27/2009 06:05:00*0.74824*0.74855*0.7495*0.74824
10/27/2009 06:10:00*0.74855*0.7491*0.74915*0.7484
10/27/2009 06:15:00*0.7491*0.7491*0.7493*0.749
10/27/2009 06:20:00*0.7491*0.74935*0.7495*0.74858
10/27/2009 06:25:00*0.74935*0.7489*0.75*0.74885
10/27/2009 06:30:00*0.7489*0.74845*0.74895*0.74845
10/27/2009 06:35:00*0.74845*0.74875*0.7489*0.74845
10/27/2009 06:40:00*0.74875*0.74845*0.7489*0.7482
10/27/2009 06:45:00*0.74845*0.7486*0.74865*0.74835
10/27/2009 06:50:00*0.7486*0.74875*0.749*0.7486
10/27/2009 06:55:00*0.74875*0.7486*0.749*0.74855
10/27/2009 07:00:00*0.7486*0.74821*0.74871*0.74816
10/27/2009 07:05:00*0.74821*0.74812*0.74825*0.74765
10/27/2009 07:10:00*0.74812*0.74775*0.74816*0.74765
10/27/2009 07:15:00*0.74775*0.74777*0.74786*0.74745
10/27/2009 07:20:00*0.74777*0.7476*0.74795*0.7475
10/27/2009 07:25:00*0.7476*0.748*0.74805*0.7476
10/27/2009 07:30:00*0.748*0.7482*0.74825*0.748
10/27/2009 07:35:00*0.7482*0.74815*0.7487*0.7479
10/27/2009 07:40:00*0.74815*0.74765*0.74815*0.7475
10/27/2009 07:45:00*0.74765*0.74733*0.74765*0.74713
10/27/2009 07:50:00*0.74733*0.74722*0.7477*0.74712
10/27/2009 07:55:00*0.74722*0.74743*0.74747*0.74699
10/27/2009 08:00:00*0.74743*0.7479*0.74797*0.74726
10/27/2009 08:05:00*0.7479*0.74674*0.748*0.74674
10/27/2009 08:10:00*0.74674*0.74685*0.74703*0.74645
10/27/2009 08:15:00*0.74685*0.7467*0.74685*0.74598
10/27/2009 08:20:00*0.7467*0.74679*0.74719*0.74654
10/27/2009 08:25:00*0.74679*0.7461*0.74685*0.74595
10/27/2009 08:30:00*0.7461*0.7458*0.7462*0.74565
10/27/2009 08:35:00*0.7458*0.74629*0.74649*0.74574
10/27/2009 08:40:00*0.74629*0.74665*0.74685*0.74629
10/27/2009 08:45:00*0.74665*0.74669*0.7472*0.74659
10/27/2009 08:50:00*0.74669*0.74664*0.74694*0.74639
10/27/2009 08:55:00*0.74664*0.74735*0.74735*0.74639
10/27/2009 09:00:00*0.74735*0.74685*0.7475*0.74684
10/27/2009 09:05:00*0.74685*0.7477*0.74782*0.74685
10/27/2009 09:10:00*0.7477*0.7475*0.74785*0.74745
10/27/2009 09:15:00*0.7475*0.74738*0.74762*0.74734
10/27/2009 09:20:00*0.74738*0.74666*0.74748*0.74666
10/27/2009 09:25:00*0.74666*0.7456*0.74671*0.7456
10/27/2009 09:30:00*0.7456*0.74561*0.74576*0.74551
10/27/2009 09:35:00*0.74561*0.74624*0.747*0.74561
10/27/2009 09:40:00*0.74624*0.74595*0.74664*0.74565
10/27/2009 09:45:00*0.74595*0.74548*0.74638*0.7449
10/27/2009 09:50:00*0.74548*0.74575*0.7458*0.74495
10/27/2009 09:55:00*0.74575*0.74605*0.7463*0.7456
10/27/2009 10:00:00*0.74605*0.74473*0.7461*0.74463
10/27/2009 10:05:00*0.74473*0.74239*0.7448*0.7417
10/27/2009 10:10:00*0.74239*0.7421*0.74267*0.7413
10/27/2009 10:15:00*0.7421*0.74365*0.74395*0.74205
10/27/2009 10:20:00*0.74365*0.74195*0.7437*0.74191
10/27/2009 10:25:00*0.74195*0.74183*0.74235*0.74169
10/27/2009 10:30:00*0.74183*0.74489*0.74489*0.74178
10/27/2009 10:35:00*0.74489*0.7443*0.7452*0.74403
10/27/2009 10:40:00*0.7443*0.74474*0.7451*0.7443
10/27/2009 10:45:00*0.74474*0.74595*0.74675*0.74474
10/27/2009 10:50:00*0.74595*0.74535*0.7462*0.7453
10/27/2009 10:55:00*0.74535*0.74455*0.74535*0.7443
10/27/2009 11:00:00*0.74455*0.7446*0.74498*0.7442
10/27/2009 11:05:00*0.7446*0.744*0.7447*0.744
10/27/2009 11:10:00*0.744*0.74437*0.74443*0.7434
10/27/2009 11:15:00*0.74437*0.74491*0.74496*0.74388
10/27/2009 11:20:00*0.74491*0.74466*0.74491*0.74436
10/27/2009 11:25:00*0.74466*0.74465*0.7453*0.7446
10/27/2009 11:30:00*0.74465*0.7453*0.7453*0.7445
10/27/2009 11:35:00*0.7453*0.74507*0.74557*0.74481
10/27/2009 11:40:00*0.74507*0.74625*0.74635*0.74506
10/27/2009 11:45:00*0.74625*0.7463*0.7465*0.7458
10/27/2009 11:50:00*0.7463*0.74599*0.74639*0.74584
10/27/2009 11:55:00*0.74599*0.74593*0.74634*0.74584
10/27/2009 12:00:00*0.74593*0.74524*0.7464*0.74524
10/27/2009 12:05:00*0.74524*0.74474*0.74555*0.74474
10/27/2009 12:10:00*0.74474*0.74464*0.74474*0.74454
10/27/2009 12:15:00*0.74464*0.74444*0.74469*0.74435
10/27/2009 12:20:00*0.74444*0.74465*0.74475*0.74435
10/27/2009 12:25:00*0.74465*0.74467*0.74505*0.74465
10/27/2009 12:30:00*0.74467*0.74305*0.74467*0.74277
10/27/2009 12:35:00*0.74305*0.74254*0.74367*0.7424
10/27/2009 12:40:00*0.74254*0.7432*0.74335*0.74254
10/27/2009 12:45:00*0.7432*0.7444*0.74445*0.74315
10/27/2009 12:50:00*0.7444*0.7441*0.74455*0.74395
10/27/2009 12:55:00*0.7441*0.74295*0.74435*0.74295
10/27/2009 13:00:00*0.74295*0.74255*0.74316*0.7425
10/27/2009 13:05:00*0.74255*0.7438*0.74389*0.74235
10/27/2009 13:10:00*0.7438*0.74257*0.7438*0.7424
10/27/2009 13:15:00*0.74257*0.74357*0.74375*0.74242
10/27/2009 13:20:00*0.74357*0.74215*0.74361*0.74215
10/27/2009 13:25:00*0.74215*0.74265*0.74265*0.74215
10/27/2009 13:30:00*0.74265*0.74233*0.74285*0.74215
10/27/2009 13:35:00*0.74233*0.74205*0.74255*0.7419
10/27/2009 13:40:00*0.74205*0.74235*0.7427*0.74205
10/27/2009 13:45:00*0.74235*0.7427*0.74308*0.7423
10/27/2009 13:50:00*0.7427*0.74281*0.74281*0.74256
10/27/2009 13:55:00*0.74281*0.743*0.74325*0.74275
10/27/2009 14:00:00*0.743*0.74268*0.74348*0.74264
10/27/2009 14:05:00*0.74268*0.74202*0.74268*0.74202
10/27/2009 14:10:00*0.74202*0.74208*0.74212*0.74162
10/27/2009 14:15:00*0.74208*0.74248*0.74265*0.74203
10/27/2009 14:20:00*0.74248*0.74316*0.74331*0.74248
10/27/2009 14:25:00*0.74316*0.74405*0.74429*0.74316
10/27/2009 14:30:00*0.74405*0.74395*0.74467*0.74382
10/27/2009 14:35:00*0.74395*0.74357*0.74405*0.74335
10/27/2009 14:40:00*0.74357*0.74325*0.74365*0.74315
10/27/2009 14:45:00*0.74325*0.74429*0.74432*0.74318
10/27/2009 14:50:00*0.74429*0.74463*0.74463*0.74429
10/27/2009 14:55:00*0.74463*0.74466*0.74466*0.74425
10/27/2009 15:00:00*0.74466*0.74509*0.74517*0.74465
10/27/2009 15:05:00*0.74509*0.7453*0.74544*0.7448
10/27/2009 15:10:00*0.7453*0.74506*0.74535*0.74459
10/27/2009 15:15:00*0.74506*0.74494*0.74506*0.7444
10/27/2009 15:20:00*0.74494*0.74475*0.74513*0.74473
10/27/2009 15:25:00*0.74475*0.74445*0.74475*0.74423
10/27/2009 15:30:00*0.74445*0.74445*0.74445*0.74445
10/27/2009 15:35:00*0.74445*0.74366*0.74445*0.74358
10/27/2009 15:40:00*0.74366*0.7436*0.74395*0.7433
10/27/2009 15:45:00*0.7436*0.74362*0.74413*0.7433
10/27/2009 15:50:00*0.74362*0.74336*0.74427*0.74335
10/27/2009 15:55:00*0.74336*0.74325*0.74356*0.74318
10/27/2009 16:00:00*0.74325*0.74295*0.74325*0.7425
10/27/2009 16:05:00*0.74295*0.74315*0.74325*0.7428
10/27/2009 16:10:00*0.74315*0.74315*0.74319*0.74297
10/27/2009 16:15:00*0.74315*0.74311*0.7432*0.74282
10/27/2009 16:20:00*0.74311*0.74325*0.74329*0.74262
10/27/2009 16:25:00*0.74325*0.74351*0.74379*0.74299
10/27/2009 16:30:00*0.74351*0.74338*0.74351*0.74312
10/27/2009 16:35:00*0.74338*0.74348*0.74348*0.74323
10/27/2009 16:40:00*0.74348*0.74373*0.74373*0.74348
10/27/2009 16:45:00*0.74373*0.74392*0.74429*0.74373
10/27/2009 16:50:00*0.74392*0.74441*0.74441*0.74392
10/27/2009 16:55:00*0.74441*0.74401*0.74451*0.74394
10/27/2009 17:00:00*0.74401*0.74374*0.74401*0.74364
