10/25/2009 17:05:00*0.75389*0.75389*0.75389*0.75389
10/25/2009 17:10:00*0.75389*0.75389*0.75389*0.75389
10/25/2009 17:15:00*0.75389*0.75211*0.75389*0.75209
10/25/2009 17:20:00*0.75211*0.75261*0.75261*0.75211
10/25/2009 17:25:00*0.75261*0.75249*0.75281*0.75222
10/25/2009 17:30:00*0.75249*0.75254*0.75254*0.75249
10/25/2009 17:35:00*0.75254*0.75264*0.75264*0.75254
10/25/2009 17:40:00*0.75264*0.75264*0.75264*0.75264
10/25/2009 17:45:00*0.75264*0.75259*0.75264*0.75254
10/25/2009 17:50:00*0.75259*0.75285*0.75285*0.75259
10/25/2009 17:55:00*0.75285*0.75286*0.75286*0.75285
10/25/2009 18:00:00*0.75286*0.75397*0.75409*0.75286
10/25/2009 18:05:00*0.75397*0.7534*0.7547*0.7534
10/25/2009 18:10:00*0.7534*0.75341*0.75341*0.75339
10/25/2009 18:15:00*0.75341*0.75349*0.75349*0.75333
10/25/2009 18:20:00*0.75349*0.75344*0.75349*0.75344
10/25/2009 18:25:00*0.75344*0.75344*0.75344*0.75344
10/25/2009 18:30:00*0.75344*0.754*0.7542*0.75344
10/25/2009 18:35:00*0.754*0.7538*0.75405*0.75359
10/25/2009 18:40:00*0.7538*0.7538*0.7539*0.7538
10/25/2009 18:45:00*0.7538*0.75381*0.75381*0.75359
10/25/2009 18:50:00*0.75381*0.7538*0.75384*0.75354
10/25/2009 18:55:00*0.7538*0.75391*0.75391*0.7538
10/25/2009 19:00:00*0.75391*0.75369*0.75396*0.75369
10/25/2009 19:05:00*0.75369*0.75349*0.75369*0.7533
10/25/2009 19:10:00*0.75349*0.75361*0.75366*0.75349
10/25/2009 19:15:00*0.75361*0.75336*0.75361*0.75336
10/25/2009 19:20:00*0.75336*0.75351*0.75361*0.75336
10/25/2009 19:25:00*0.75351*0.75352*0.75352*0.75351
10/25/2009 19:30:00*0.75352*0.7535*0.75352*0.75333
10/25/2009 19:35:00*0.7535*0.75355*0.75355*0.75345
10/25/2009 19:40:00*0.75355*0.75346*0.75356*0.75336
10/25/2009 19:45:00*0.75346*0.7535*0.7535*0.75345
10/25/2009 19:50:00*0.7535*0.75355*0.75355*0.75349
10/25/2009 19:55:00*0.75355*0.75324*0.75369*0.75314
10/25/2009 20:00:00*0.75324*0.75315*0.75325*0.7531
10/25/2009 20:05:00*0.75315*0.75309*0.75351*0.75309
10/25/2009 20:10:00*0.75309*0.753*0.75315*0.753
10/25/2009 20:15:00*0.753*0.7529*0.753*0.75265
10/25/2009 20:20:00*0.7529*0.75275*0.75295*0.75265
10/25/2009 20:25:00*0.75275*0.7527*0.7528*0.75265
10/25/2009 20:30:00*0.7527*0.75312*0.75313*0.7524
10/25/2009 20:35:00*0.75312*0.75229*0.75313*0.75228
10/25/2009 20:40:00*0.75229*0.75245*0.7526*0.75229
10/25/2009 20:45:00*0.75245*0.75332*0.75335*0.75245
10/25/2009 20:50:00*0.75332*0.75357*0.75377*0.75312
10/25/2009 20:55:00*0.75357*0.7538*0.75468*0.75352
10/25/2009 21:00:00*0.7538*0.75365*0.75396*0.75276
10/25/2009 21:05:00*0.75365*0.75319*0.75385*0.75288
10/25/2009 21:10:00*0.75319*0.75379*0.75379*0.75314
10/25/2009 21:15:00*0.75379*0.75433*0.7547*0.75379
10/25/2009 21:20:00*0.75433*0.75385*0.75447*0.75374
10/25/2009 21:25:00*0.75385*0.75345*0.75449*0.75339
10/25/2009 21:30:00*0.75345*0.75329*0.75385*0.75305
10/25/2009 21:35:00*0.75329*0.75315*0.7536*0.7531
10/25/2009 21:40:00*0.75315*0.75361*0.7537*0.75315
10/25/2009 21:45:00*0.75361*0.7537*0.75375*0.75341
10/25/2009 21:50:00*0.7537*0.75459*0.75466*0.75365
10/25/2009 21:55:00*0.75459*0.75444*0.75459*0.75418
10/25/2009 22:00:00*0.75444*0.75489*0.7549*0.75434
10/25/2009 22:05:00*0.75489*0.75635*0.7565*0.75489
10/25/2009 22:10:00*0.75635*0.75556*0.7566*0.75523
10/25/2009 22:15:00*0.75556*0.7561*0.75615*0.75556
10/25/2009 22:20:00*0.7561*0.7565*0.7565*0.75595
10/25/2009 22:25:00*0.7565*0.7559*0.7565*0.7558
10/25/2009 22:30:00*0.7559*0.75603*0.75608*0.75588
10/25/2009 22:35:00*0.75603*0.75575*0.75608*0.75565
10/25/2009 22:40:00*0.75575*0.75481*0.75575*0.75457
10/25/2009 22:45:00*0.75481*0.755*0.755*0.75481
10/25/2009 22:50:00*0.755*0.75505*0.75505*0.755
10/25/2009 22:55:00*0.75505*0.75465*0.75506*0.75465
10/25/2009 23:00:00*0.75465*0.7552*0.7555*0.7546
10/25/2009 23:05:00*0.7552*0.755*0.7552*0.75495
10/25/2009 23:10:00*0.755*0.75445*0.75505*0.7544
10/25/2009 23:15:00*0.75445*0.75463*0.75463*0.7542
10/25/2009 23:20:00*0.75463*0.75385*0.75466*0.75377
10/25/2009 23:25:00*0.75385*0.75385*0.7539*0.7537
10/25/2009 23:30:00*0.75385*0.75417*0.75433*0.7538
10/25/2009 23:35:00*0.75417*0.75417*0.75432*0.75417
10/25/2009 23:40:00*0.75417*0.75369*0.75417*0.75364
10/25/2009 23:45:00*0.75369*0.75392*0.75392*0.75369
10/25/2009 23:50:00*0.75392*0.7547*0.7547*0.75392
10/25/2009 23:55:00*0.7547*0.75412*0.75476*0.75408
10/26/2009 00:00:00*0.75412*0.75434*0.75434*0.7541
10/26/2009 00:05:00*0.75434*0.75419*0.7544*0.75409
10/26/2009 00:10:00*0.75419*0.75394*0.75442*0.75394
10/26/2009 00:15:00*0.75394*0.75365*0.75394*0.75332
10/26/2009 00:20:00*0.75365*0.7537*0.75395*0.75337
10/26/2009 00:25:00*0.7537*0.75344*0.754*0.75342
10/26/2009 00:30:00*0.75344*0.75309*0.75354*0.75305
10/26/2009 00:35:00*0.75309*0.75301*0.7532*0.75274
10/26/2009 00:40:00*0.75301*0.75305*0.7531*0.7528
10/26/2009 00:45:00*0.75305*0.75305*0.75305*0.75265
10/26/2009 00:50:00*0.75305*0.75324*0.75362*0.75294
10/26/2009 00:55:00*0.75324*0.75334*0.75341*0.75304
10/26/2009 01:00:00*0.75334*0.7536*0.75376*0.75325
10/26/2009 01:05:00*0.7536*0.75348*0.75392*0.75338
10/26/2009 01:10:00*0.75348*0.7538*0.7538*0.75342
10/26/2009 01:15:00*0.7538*0.75344*0.75384*0.75344
10/26/2009 01:20:00*0.75344*0.75312*0.75349*0.75309
10/26/2009 01:25:00*0.75312*0.75329*0.75332*0.75312
10/26/2009 01:30:00*0.75329*0.75329*0.75338*0.75318
10/26/2009 01:35:00*0.75329*0.75313*0.75333*0.75312
10/26/2009 01:40:00*0.75313*0.75308*0.75325*0.75308
10/26/2009 01:45:00*0.75308*0.75268*0.75314*0.75268
10/26/2009 01:50:00*0.75268*0.75284*0.75304*0.75262
10/26/2009 01:55:00*0.75284*0.75285*0.75295*0.75255
10/26/2009 02:00:00*0.75285*0.7524*0.75295*0.75239
10/26/2009 02:05:00*0.7524*0.7531*0.7531*0.75235
10/26/2009 02:10:00*0.7531*0.75305*0.7531*0.75295
10/26/2009 02:15:00*0.75305*0.75305*0.75305*0.75305
10/26/2009 02:20:00*0.75305*0.75355*0.75355*0.75305
10/26/2009 02:25:00*0.75355*0.7534*0.75364*0.7534
10/26/2009 02:30:00*0.7534*0.75345*0.75352*0.75326
10/26/2009 02:35:00*0.75345*0.75345*0.75345*0.75345
10/26/2009 02:40:00*0.75345*0.75305*0.75345*0.75305
10/26/2009 02:45:00*0.75305*0.7532*0.75335*0.75305
10/26/2009 02:50:00*0.7532*0.7534*0.7534*0.75315
10/26/2009 02:55:00*0.7534*0.75346*0.7535*0.7533
10/26/2009 03:00:00*0.75346*0.7548*0.7548*0.75346
10/26/2009 03:05:00*0.7548*0.7545*0.755*0.7545
10/26/2009 03:10:00*0.7545*0.75376*0.7547*0.75376
10/26/2009 03:15:00*0.75376*0.75361*0.75395*0.75326
10/26/2009 03:20:00*0.75361*0.7535*0.75361*0.7532
10/26/2009 03:25:00*0.7535*0.75379*0.75379*0.7535
10/26/2009 03:30:00*0.75379*0.75359*0.75384*0.75358
10/26/2009 03:35:00*0.75359*0.75368*0.75368*0.7534
10/26/2009 03:40:00*0.75368*0.75383*0.75395*0.75338
10/26/2009 03:45:00*0.75383*0.7535*0.75387*0.75327
10/26/2009 03:50:00*0.7535*0.7538*0.754*0.7534
10/26/2009 03:55:00*0.7538*0.754*0.75407*0.75377
10/26/2009 04:00:00*0.754*0.75444*0.75444*0.7539
10/26/2009 04:05:00*0.75444*0.75463*0.755*0.75407
10/26/2009 04:10:00*0.75463*0.7546*0.7549*0.75458
10/26/2009 04:15:00*0.7546*0.75384*0.7546*0.75384
10/26/2009 04:20:00*0.75384*0.75375*0.7541*0.75365
10/26/2009 04:25:00*0.75375*0.7536*0.75375*0.75355
10/26/2009 04:30:00*0.7536*0.754*0.754*0.75345
10/26/2009 04:35:00*0.754*0.75405*0.7542*0.75375
10/26/2009 04:40:00*0.75405*0.7542*0.7544*0.754
10/26/2009 04:45:00*0.7542*0.75414*0.75425*0.7538
10/26/2009 04:50:00*0.75414*0.75434*0.75454*0.75404
10/26/2009 04:55:00*0.75434*0.7542*0.75454*0.7542
10/26/2009 05:00:00*0.7542*0.7544*0.75445*0.7542
10/26/2009 05:05:00*0.7544*0.75505*0.75505*0.75425
10/26/2009 05:10:00*0.75505*0.75555*0.7556*0.75505
10/26/2009 05:15:00*0.75555*0.75498*0.75555*0.75493
10/26/2009 05:20:00*0.75498*0.75478*0.75498*0.75448
10/26/2009 05:25:00*0.75478*0.7544*0.75478*0.75435
10/26/2009 05:30:00*0.7544*0.75443*0.7545*0.75405
10/26/2009 05:35:00*0.75443*0.75597*0.75644*0.75433
10/26/2009 05:40:00*0.75597*0.7557*0.7562*0.7553
10/26/2009 05:45:00*0.7557*0.75535*0.75575*0.75535
10/26/2009 05:50:00*0.75535*0.75499*0.7554*0.75499
10/26/2009 05:55:00*0.75499*0.75505*0.7551*0.75397
10/26/2009 06:00:00*0.75505*0.755*0.75505*0.75485
10/26/2009 06:05:00*0.755*0.7547*0.75505*0.7547
10/26/2009 06:10:00*0.7547*0.7547*0.75485*0.7546
10/26/2009 06:15:00*0.7547*0.75471*0.75471*0.75455
10/26/2009 06:20:00*0.75471*0.7545*0.75471*0.7545
10/26/2009 06:25:00*0.7545*0.75467*0.75477*0.7545
10/26/2009 06:30:00*0.75467*0.75463*0.75467*0.75445
10/26/2009 06:35:00*0.75463*0.75474*0.75478*0.75454
10/26/2009 06:40:00*0.75474*0.75435*0.75479*0.75435
10/26/2009 06:45:00*0.75435*0.75435*0.75436*0.75435
10/26/2009 06:50:00*0.75435*0.75401*0.75449*0.75399
10/26/2009 06:55:00*0.75401*0.754*0.75405*0.75372
10/26/2009 07:00:00*0.754*0.75365*0.754*0.75346
10/26/2009 07:05:00*0.75365*0.75385*0.754*0.75365
10/26/2009 07:10:00*0.75385*0.75365*0.75385*0.75315
10/26/2009 07:15:00*0.75365*0.75337*0.7538*0.75337
10/26/2009 07:20:00*0.75337*0.75345*0.7536*0.75327
10/26/2009 07:25:00*0.75345*0.75374*0.75385*0.7534
10/26/2009 07:30:00*0.75374*0.75365*0.75378*0.75359
10/26/2009 07:35:00*0.75365*0.7538*0.7538*0.75365
10/26/2009 07:40:00*0.7538*0.7538*0.7538*0.75361
10/26/2009 07:45:00*0.7538*0.75384*0.75391*0.7538
10/26/2009 07:50:00*0.75384*0.75385*0.7539*0.75384
10/26/2009 07:55:00*0.75385*0.7537*0.75385*0.75353
10/26/2009 08:00:00*0.7537*0.75313*0.7537*0.75313
10/26/2009 08:05:00*0.75313*0.75288*0.75313*0.75288
10/26/2009 08:10:00*0.75288*0.7521*0.75288*0.75205
10/26/2009 08:15:00*0.7521*0.7523*0.75235*0.75199
10/26/2009 08:20:00*0.7523*0.75212*0.7525*0.75206
10/26/2009 08:25:00*0.75212*0.75225*0.75227*0.75167
10/26/2009 08:30:00*0.75225*0.75247*0.75247*0.75225
10/26/2009 08:35:00*0.75247*0.75224*0.75247*0.75185
10/26/2009 08:40:00*0.75224*0.75217*0.75224*0.75184
10/26/2009 08:45:00*0.75217*0.75247*0.75255*0.75205
10/26/2009 08:50:00*0.75247*0.75255*0.75255*0.75218
10/26/2009 08:55:00*0.75255*0.75329*0.75355*0.75235
10/26/2009 09:00:00*0.75329*0.75314*0.75335*0.753
10/26/2009 09:05:00*0.75314*0.75332*0.75355*0.75304
10/26/2009 09:10:00*0.75332*0.75369*0.75434*0.75332
10/26/2009 09:15:00*0.75369*0.7531*0.75396*0.75305
10/26/2009 09:20:00*0.7531*0.75328*0.7533*0.75305
10/26/2009 09:25:00*0.75328*0.7527*0.75338*0.7527
10/26/2009 09:30:00*0.7527*0.75273*0.75278*0.7522
10/26/2009 09:35:00*0.75273*0.7535*0.75405*0.75268
10/26/2009 09:40:00*0.7535*0.75407*0.75437*0.7531
10/26/2009 09:45:00*0.75407*0.75412*0.75458*0.7539
10/26/2009 09:50:00*0.75412*0.75417*0.75536*0.75412
10/26/2009 09:55:00*0.75417*0.75457*0.75487*0.75417
10/26/2009 10:00:00*0.75457*0.7542*0.75482*0.75412
10/26/2009 10:05:00*0.7542*0.75475*0.7548*0.7542
10/26/2009 10:10:00*0.75475*0.75423*0.755*0.75423
10/26/2009 10:15:00*0.75423*0.75378*0.75437*0.75378
10/26/2009 10:20:00*0.75378*0.75385*0.75422*0.75365
10/26/2009 10:25:00*0.75385*0.75385*0.7542*0.7538
10/26/2009 10:30:00*0.75385*0.75255*0.75395*0.75255
10/26/2009 10:35:00*0.75255*0.75234*0.75275*0.7523
10/26/2009 10:40:00*0.75234*0.75176*0.75255*0.75165
10/26/2009 10:45:00*0.75176*0.7519*0.75205*0.7516
10/26/2009 10:50:00*0.7519*0.75226*0.75245*0.7519
10/26/2009 10:55:00*0.75226*0.75175*0.75231*0.75175
10/26/2009 11:00:00*0.75175*0.7512*0.75175*0.7512
10/26/2009 11:05:00*0.7512*0.75165*0.75165*0.75114
10/26/2009 11:10:00*0.75165*0.75202*0.75239*0.75165
10/26/2009 11:15:00*0.75202*0.75115*0.75241*0.75115
10/26/2009 11:20:00*0.75115*0.75015*0.7512*0.75005
10/26/2009 11:25:00*0.75015*0.7506*0.7509*0.75
10/26/2009 11:30:00*0.7506*0.74946*0.75086*0.74942
10/26/2009 11:35:00*0.74946*0.74935*0.74946*0.74824
10/26/2009 11:40:00*0.74935*0.75025*0.75035*0.74935
10/26/2009 11:45:00*0.75025*0.75077*0.75125*0.74985
10/26/2009 11:50:00*0.75077*0.7506*0.75105*0.75047
10/26/2009 11:55:00*0.7506*0.7511*0.75145*0.7506
10/26/2009 12:00:00*0.7511*0.7494*0.75141*0.7491
10/26/2009 12:05:00*0.7494*0.74944*0.75005*0.74902
10/26/2009 12:10:00*0.74944*0.74895*0.74944*0.74836
10/26/2009 12:15:00*0.74895*0.74948*0.74958*0.74825
10/26/2009 12:20:00*0.74948*0.75025*0.75035*0.74894
10/26/2009 12:25:00*0.75025*0.74905*0.7504*0.749
10/26/2009 12:30:00*0.74905*0.74923*0.74923*0.74845
10/26/2009 12:35:00*0.74923*0.75005*0.75005*0.74923
10/26/2009 12:40:00*0.75005*0.74961*0.75025*0.74946
10/26/2009 12:45:00*0.74961*0.7489*0.74961*0.74885
10/26/2009 12:50:00*0.7489*0.74794*0.74895*0.74789
10/26/2009 12:55:00*0.74794*0.74868*0.74883*0.74794
10/26/2009 13:00:00*0.74868*0.7496*0.74976*0.74868
10/26/2009 13:05:00*0.7496*0.74893*0.74965*0.74873
10/26/2009 13:10:00*0.74893*0.74879*0.7492*0.74874
10/26/2009 13:15:00*0.74879*0.74829*0.7488*0.74804
10/26/2009 13:20:00*0.74829*0.74738*0.74844*0.74734
10/26/2009 13:25:00*0.74738*0.74717*0.74768*0.74697
10/26/2009 13:30:00*0.74717*0.74713*0.74733*0.74687
10/26/2009 13:35:00*0.74713*0.74711*0.74718*0.74699
10/26/2009 13:40:00*0.74711*0.74712*0.74737*0.7471
10/26/2009 13:45:00*0.74712*0.7476*0.7481*0.74712
10/26/2009 13:50:00*0.7476*0.74826*0.74835*0.7476
10/26/2009 13:55:00*0.74826*0.74814*0.74835*0.74767
10/26/2009 14:00:00*0.74814*0.74765*0.74814*0.7476
10/26/2009 14:05:00*0.74765*0.74805*0.74815*0.74764
10/26/2009 14:10:00*0.74805*0.74774*0.7482*0.74755
10/26/2009 14:15:00*0.74774*0.7475*0.74813*0.74745
10/26/2009 14:20:00*0.7475*0.74566*0.74765*0.74561
10/26/2009 14:25:00*0.74566*0.7466*0.7466*0.74566
10/26/2009 14:30:00*0.7466*0.7467*0.7469*0.74649
10/26/2009 14:35:00*0.7467*0.74617*0.7467*0.74583
10/26/2009 14:40:00*0.74617*0.74614*0.74644*0.74555
10/26/2009 14:45:00*0.74614*0.74505*0.74629*0.74503
10/26/2009 14:50:00*0.74505*0.74533*0.74575*0.74505
10/26/2009 14:55:00*0.74533*0.74554*0.74586*0.74511
10/26/2009 15:00:00*0.74554*0.74644*0.74668*0.74554
10/26/2009 15:05:00*0.74644*0.74649*0.74656*0.74609
10/26/2009 15:10:00*0.74649*0.74609*0.74659*0.74604
10/26/2009 15:15:00*0.74609*0.7463*0.7463*0.74596
10/26/2009 15:20:00*0.7463*0.74623*0.74655*0.7461
10/26/2009 15:25:00*0.74623*0.7462*0.7463*0.7461
10/26/2009 15:30:00*0.7462*0.74637*0.74645*0.74595
10/26/2009 15:35:00*0.74637*0.7464*0.7464*0.74603
10/26/2009 15:40:00*0.7464*0.74618*0.74645*0.74617
10/26/2009 15:45:00*0.74618*0.74652*0.74657*0.74618
10/26/2009 15:50:00*0.74652*0.74739*0.7475*0.74652
10/26/2009 15:55:00*0.74739*0.74694*0.74763*0.74668
10/26/2009 16:00:00*0.74694*0.74709*0.74749*0.74674
10/26/2009 16:05:00*0.74709*0.74727*0.74768*0.7469
10/26/2009 16:10:00*0.74727*0.747*0.74772*0.747
10/26/2009 16:15:00*0.747*0.74739*0.74739*0.747
10/26/2009 16:20:00*0.74739*0.74739*0.7474*0.7473
10/26/2009 16:25:00*0.74739*0.7474*0.74796*0.74724
10/26/2009 16:30:00*0.7474*0.74799*0.74799*0.7474
10/26/2009 16:35:00*0.74799*0.74768*0.74803*0.74744
10/26/2009 16:40:00*0.74768*0.74745*0.74794*0.74745
10/26/2009 16:45:00*0.74745*0.74714*0.74745*0.74713
10/26/2009 16:50:00*0.74714*0.74665*0.74754*0.74665
10/26/2009 16:55:00*0.74665*0.74714*0.74716*0.74665
10/26/2009 17:00:00*0.74714*0.74714*0.74714*0.74666
