10/22/2009 17:05:00*0.75739*0.75616*0.75744*0.7561
10/22/2009 17:10:00*0.75616*0.75615*0.75657*0.75615
10/22/2009 17:15:00*0.75615*0.75615*0.75615*0.7561
10/22/2009 17:20:00*0.75615*0.75651*0.75651*0.7561
10/22/2009 17:25:00*0.75651*0.75664*0.75706*0.75651
10/22/2009 17:30:00*0.75664*0.75744*0.75826*0.75664
10/22/2009 17:35:00*0.75744*0.75765*0.75824*0.75715
10/22/2009 17:40:00*0.75765*0.7573*0.75765*0.75715
10/22/2009 17:45:00*0.7573*0.7571*0.7574*0.75702
10/22/2009 17:50:00*0.7571*0.75699*0.7571*0.75699
10/22/2009 17:55:00*0.75699*0.75702*0.75702*0.75692
10/22/2009 18:00:00*0.75702*0.75734*0.75734*0.75702
10/22/2009 18:05:00*0.75734*0.75766*0.7577*0.75714
10/22/2009 18:10:00*0.75766*0.75775*0.7583*0.75766
10/22/2009 18:15:00*0.75775*0.7582*0.75834*0.75775
10/22/2009 18:20:00*0.7582*0.75804*0.7582*0.75785
10/22/2009 18:25:00*0.75804*0.7579*0.75834*0.75774
10/22/2009 18:30:00*0.7579*0.75821*0.75825*0.7579
10/22/2009 18:35:00*0.75821*0.758*0.75825*0.75791
10/22/2009 18:40:00*0.758*0.75825*0.75825*0.758
10/22/2009 18:45:00*0.75825*0.75814*0.75834*0.75814
10/22/2009 18:50:00*0.75814*0.75828*0.7583*0.75814
10/22/2009 18:55:00*0.75828*0.75828*0.75828*0.75827
10/22/2009 19:00:00*0.75828*0.75827*0.75828*0.75813
10/22/2009 19:05:00*0.75827*0.75836*0.7584*0.75825
10/22/2009 19:10:00*0.75836*0.75855*0.75856*0.75825
10/22/2009 19:15:00*0.75855*0.75846*0.75863*0.75845
10/22/2009 19:20:00*0.75846*0.75835*0.75872*0.7583
10/22/2009 19:25:00*0.75835*0.7585*0.7585*0.75815
10/22/2009 19:30:00*0.7585*0.75845*0.7585*0.75845
10/22/2009 19:35:00*0.75845*0.75845*0.75855*0.75844
10/22/2009 19:40:00*0.75845*0.75885*0.75905*0.75845
10/22/2009 19:45:00*0.75885*0.7586*0.75885*0.75835
10/22/2009 19:50:00*0.7586*0.75815*0.7587*0.75815
10/22/2009 19:55:00*0.75815*0.7582*0.7584*0.7581
10/22/2009 20:00:00*0.7582*0.75809*0.7585*0.75794
10/22/2009 20:05:00*0.75809*0.75865*0.75865*0.75809
10/22/2009 20:10:00*0.75865*0.7591*0.7591*0.75806
10/22/2009 20:15:00*0.7591*0.7588*0.7592*0.7588
10/22/2009 20:20:00*0.7588*0.75875*0.75885*0.75825
10/22/2009 20:25:00*0.75875*0.75873*0.75955*0.75873
10/22/2009 20:30:00*0.75873*0.75855*0.759*0.75855
10/22/2009 20:35:00*0.75855*0.75769*0.75865*0.75765
10/22/2009 20:40:00*0.75769*0.75805*0.7581*0.75753
10/22/2009 20:45:00*0.75805*0.75785*0.7582*0.75775
10/22/2009 20:50:00*0.75785*0.757*0.75815*0.757
10/22/2009 20:55:00*0.757*0.75667*0.75705*0.7564
10/22/2009 21:00:00*0.75667*0.75639*0.75673*0.75614
10/22/2009 21:05:00*0.75639*0.75643*0.75668*0.75629
10/22/2009 21:10:00*0.75643*0.75675*0.7568*0.75638
10/22/2009 21:15:00*0.75675*0.75679*0.75685*0.75664
10/22/2009 21:20:00*0.75679*0.7567*0.75679*0.75659
10/22/2009 21:25:00*0.7567*0.7567*0.7567*0.75655
10/22/2009 21:30:00*0.7567*0.75705*0.7577*0.7567
10/22/2009 21:35:00*0.75705*0.75635*0.75705*0.75635
10/22/2009 21:40:00*0.75635*0.75609*0.7564*0.75604
10/22/2009 21:45:00*0.75609*0.756*0.75619*0.75595
10/22/2009 21:50:00*0.756*0.7558*0.7562*0.7555
10/22/2009 21:55:00*0.7558*0.75591*0.75596*0.75565
10/22/2009 22:00:00*0.75591*0.75605*0.75611*0.75585
10/22/2009 22:05:00*0.75605*0.75659*0.75659*0.75585
10/22/2009 22:10:00*0.75659*0.75725*0.75725*0.75659
10/22/2009 22:15:00*0.75725*0.75621*0.75746*0.75605
10/22/2009 22:20:00*0.75621*0.7569*0.75697*0.75616
10/22/2009 22:25:00*0.7569*0.75703*0.75735*0.7568
10/22/2009 22:30:00*0.75703*0.75702*0.75703*0.75667
10/22/2009 22:35:00*0.75702*0.75715*0.75743*0.75702
10/22/2009 22:40:00*0.75715*0.7569*0.75715*0.7568
10/22/2009 22:45:00*0.7569*0.75615*0.7569*0.756
10/22/2009 22:50:00*0.75615*0.75635*0.75655*0.75611
10/22/2009 22:55:00*0.75635*0.75635*0.75645*0.75631
10/22/2009 23:00:00*0.75635*0.75615*0.75635*0.75605
10/22/2009 23:05:00*0.75615*0.7564*0.7564*0.7561
10/22/2009 23:10:00*0.7564*0.75653*0.75653*0.75635
10/22/2009 23:15:00*0.75653*0.75635*0.7568*0.75635
10/22/2009 23:20:00*0.75635*0.75635*0.75661*0.7563
10/22/2009 23:25:00*0.75635*0.75635*0.75645*0.75635
10/22/2009 23:30:00*0.75635*0.75645*0.7566*0.75635
10/22/2009 23:35:00*0.75645*0.75702*0.75702*0.75645
10/22/2009 23:40:00*0.75702*0.75695*0.75722*0.75676
10/22/2009 23:45:00*0.75695*0.75661*0.75715*0.75648
10/22/2009 23:50:00*0.75661*0.75656*0.75686*0.75651
10/22/2009 23:55:00*0.75656*0.75645*0.75666*0.75636
10/23/2009 00:00:00*0.75645*0.75628*0.75653*0.75622
10/23/2009 00:05:00*0.75628*0.75647*0.75657*0.75628
10/23/2009 00:10:00*0.75647*0.75656*0.75657*0.75646
10/23/2009 00:15:00*0.75656*0.75634*0.75662*0.75629
10/23/2009 00:20:00*0.75634*0.75654*0.75689*0.75634
10/23/2009 00:25:00*0.75654*0.75635*0.75659*0.75629
10/23/2009 00:30:00*0.75635*0.75652*0.75657*0.75635
10/23/2009 00:35:00*0.75652*0.75656*0.75657*0.7565
10/23/2009 00:40:00*0.75656*0.75668*0.75668*0.75651
10/23/2009 00:45:00*0.75668*0.75673*0.75681*0.75664
10/23/2009 00:50:00*0.75673*0.75718*0.75728*0.75673
10/23/2009 00:55:00*0.75718*0.75707*0.75738*0.75706
10/23/2009 01:00:00*0.75707*0.75721*0.75737*0.75707
10/23/2009 01:05:00*0.75721*0.75732*0.75732*0.75706
10/23/2009 01:10:00*0.75732*0.75743*0.75743*0.75726
10/23/2009 01:15:00*0.75743*0.75744*0.75749*0.75718
10/23/2009 01:20:00*0.75744*0.75659*0.75764*0.75658
10/23/2009 01:25:00*0.75659*0.75622*0.75675*0.75622
10/23/2009 01:30:00*0.75622*0.75631*0.7567*0.75592
10/23/2009 01:35:00*0.75631*0.75542*0.75645*0.75542
10/23/2009 01:40:00*0.75542*0.75565*0.7557*0.75505
10/23/2009 01:45:00*0.75565*0.7564*0.7564*0.75565
10/23/2009 01:50:00*0.7564*0.7559*0.7564*0.75585
10/23/2009 01:55:00*0.7559*0.75648*0.75685*0.7559
10/23/2009 02:00:00*0.75648*0.75753*0.75758*0.75615
10/23/2009 02:05:00*0.75753*0.7567*0.75775*0.75623
10/23/2009 02:10:00*0.7567*0.75633*0.7567*0.75598
10/23/2009 02:15:00*0.75633*0.75623*0.75638*0.75618
10/23/2009 02:20:00*0.75623*0.7563*0.75663*0.75609
10/23/2009 02:25:00*0.7563*0.75543*0.7563*0.75498
10/23/2009 02:30:00*0.75543*0.7551*0.75543*0.7551
10/23/2009 02:35:00*0.7551*0.75427*0.75517*0.75427
10/23/2009 02:40:00*0.75427*0.754*0.75437*0.75397
10/23/2009 02:45:00*0.754*0.75462*0.75462*0.75368
10/23/2009 02:50:00*0.75462*0.75535*0.75559*0.75458
10/23/2009 02:55:00*0.75535*0.75517*0.75555*0.75492
10/23/2009 03:00:00*0.75517*0.7552*0.75552*0.75483
10/23/2009 03:05:00*0.7552*0.75491*0.75553*0.75475
10/23/2009 03:10:00*0.75491*0.75524*0.75554*0.75484
10/23/2009 03:15:00*0.75524*0.7561*0.75645*0.75524
10/23/2009 03:20:00*0.7561*0.75627*0.75657*0.75587
10/23/2009 03:25:00*0.75627*0.75615*0.75647*0.75615
10/23/2009 03:30:00*0.75615*0.75655*0.7566*0.75615
10/23/2009 03:35:00*0.75655*0.75639*0.75655*0.75624
10/23/2009 03:40:00*0.75639*0.75637*0.7565*0.75623
10/23/2009 03:45:00*0.75637*0.75632*0.75637*0.75595
10/23/2009 03:50:00*0.75632*0.75663*0.75663*0.75604
10/23/2009 03:55:00*0.75663*0.75655*0.75705*0.75636
10/23/2009 04:00:00*0.75655*0.75644*0.7572*0.75642
10/23/2009 04:05:00*0.75644*0.75582*0.75644*0.75567
10/23/2009 04:10:00*0.75582*0.7552*0.75597*0.75515
10/23/2009 04:15:00*0.7552*0.75504*0.75563*0.755
10/23/2009 04:20:00*0.75504*0.75505*0.75541*0.75495
10/23/2009 04:25:00*0.75505*0.7545*0.7551*0.75435
10/23/2009 04:30:00*0.7545*0.7545*0.75455*0.754
10/23/2009 04:35:00*0.7545*0.75495*0.75514*0.75379
10/23/2009 04:40:00*0.75495*0.75469*0.755*0.75439
10/23/2009 04:45:00*0.75469*0.75532*0.75532*0.75455
10/23/2009 04:50:00*0.75532*0.75525*0.75557*0.75486
10/23/2009 04:55:00*0.75525*0.7546*0.75525*0.75415
10/23/2009 05:00:00*0.7546*0.75499*0.7551*0.75459
10/23/2009 05:05:00*0.75499*0.75505*0.7551*0.75484
10/23/2009 05:10:00*0.75505*0.75538*0.75548*0.7547
10/23/2009 05:15:00*0.75538*0.75645*0.75655*0.75537
10/23/2009 05:20:00*0.75645*0.75595*0.7566*0.7557
10/23/2009 05:25:00*0.75595*0.7561*0.7561*0.75585
10/23/2009 05:30:00*0.7561*0.75645*0.75645*0.75609
10/23/2009 05:35:00*0.75645*0.75637*0.75647*0.7561
10/23/2009 05:40:00*0.75637*0.75641*0.75676*0.75611
10/23/2009 05:45:00*0.75641*0.7566*0.75676*0.75641
10/23/2009 05:50:00*0.7566*0.75676*0.75681*0.7566
10/23/2009 05:55:00*0.75676*0.75664*0.75684*0.75655
10/23/2009 06:00:00*0.75664*0.75665*0.7567*0.75645
10/23/2009 06:05:00*0.75665*0.75675*0.75692*0.75665
10/23/2009 06:10:00*0.75675*0.75615*0.7568*0.75605
10/23/2009 06:15:00*0.75615*0.75589*0.75615*0.7555
10/23/2009 06:20:00*0.75589*0.7558*0.75595*0.7553
10/23/2009 06:25:00*0.7558*0.75565*0.7559*0.75555
10/23/2009 06:30:00*0.75565*0.75533*0.75565*0.75533
10/23/2009 06:35:00*0.75533*0.7558*0.7559*0.75533
10/23/2009 06:40:00*0.7558*0.75569*0.7558*0.75532
10/23/2009 06:45:00*0.75569*0.75465*0.75575*0.75465
10/23/2009 06:50:00*0.75465*0.755*0.755*0.7546
10/23/2009 06:55:00*0.755*0.75544*0.75572*0.7549
10/23/2009 07:00:00*0.75544*0.75614*0.7562*0.75535
10/23/2009 07:05:00*0.75614*0.75605*0.75635*0.75594
10/23/2009 07:10:00*0.75605*0.75631*0.7565*0.75595
10/23/2009 07:15:00*0.75631*0.7562*0.75636*0.7561
10/23/2009 07:20:00*0.7562*0.75596*0.75636*0.75586
10/23/2009 07:25:00*0.75596*0.75545*0.75615*0.75543
10/23/2009 07:30:00*0.75545*0.756*0.756*0.7554
10/23/2009 07:35:00*0.756*0.75605*0.75605*0.7558
10/23/2009 07:40:00*0.75605*0.75627*0.75659*0.75605
10/23/2009 07:45:00*0.75627*0.7564*0.7565*0.75625
10/23/2009 07:50:00*0.7564*0.75625*0.7565*0.75618
10/23/2009 07:55:00*0.75625*0.75618*0.75625*0.75605
10/23/2009 08:00:00*0.75618*0.75608*0.75618*0.75603
10/23/2009 08:05:00*0.75608*0.75575*0.75618*0.75575
10/23/2009 08:10:00*0.75575*0.7556*0.75575*0.75555
10/23/2009 08:15:00*0.7556*0.75569*0.7558*0.75555
10/23/2009 08:20:00*0.75569*0.75574*0.75594*0.75569
10/23/2009 08:25:00*0.75574*0.75544*0.75584*0.75535
10/23/2009 08:30:00*0.75544*0.75602*0.75602*0.75534
10/23/2009 08:35:00*0.75602*0.7567*0.7569*0.75592
10/23/2009 08:40:00*0.7567*0.7566*0.75675*0.75645
10/23/2009 08:45:00*0.7566*0.75717*0.75769*0.7566
10/23/2009 08:50:00*0.75717*0.75689*0.75722*0.75676
10/23/2009 08:55:00*0.75689*0.75714*0.75715*0.75686
10/23/2009 09:00:00*0.75714*0.75689*0.75714*0.75669
10/23/2009 09:05:00*0.75685*0.75725*0.75735*0.75657
10/23/2009 09:10:00*0.75725*0.7572*0.7574*0.75715
10/23/2009 09:15:00*0.7572*0.75677*0.75735*0.75677
10/23/2009 09:20:00*0.75677*0.7573*0.75745*0.75677
10/23/2009 09:25:00*0.7573*0.75735*0.7574*0.7569
10/23/2009 09:30:00*0.75735*0.75755*0.75785*0.75735
10/23/2009 09:35:00*0.75755*0.7575*0.7579*0.75739
10/23/2009 09:40:00*0.7575*0.75645*0.7578*0.75605
10/23/2009 09:45:00*0.75645*0.75567*0.7566*0.75565
10/23/2009 09:50:00*0.75567*0.7565*0.75655*0.75555
10/23/2009 09:55:00*0.7565*0.75715*0.75719*0.75645
10/23/2009 10:00:00*0.75715*0.75715*0.75721*0.75654
10/23/2009 10:05:00*0.75715*0.7554*0.75788*0.7552
10/23/2009 10:10:00*0.7554*0.75442*0.75574*0.75407
10/23/2009 10:15:00*0.75442*0.7541*0.75442*0.7532
10/23/2009 10:20:00*0.7541*0.75505*0.75525*0.75377
10/23/2009 10:25:00*0.75505*0.75475*0.7551*0.75439
10/23/2009 10:30:00*0.75475*0.75529*0.75554*0.7541
10/23/2009 10:35:00*0.75529*0.7546*0.75546*0.7542
10/23/2009 10:40:00*0.7546*0.75459*0.7548*0.75415
10/23/2009 10:45:00*0.7547*0.7547*0.7547*0.7547
10/23/2009 10:50:00*0.7547*0.7547*0.7547*0.7547
10/23/2009 10:55:00*0.7547*0.7543*0.7547*0.7543
10/23/2009 11:00:00*0.75519*0.75519*0.75519*0.75519
10/23/2009 11:05:00*0.75519*0.7549*0.75519*0.7548
10/23/2009 11:10:00*0.7549*0.75515*0.75515*0.7549
10/23/2009 11:15:00*0.75515*0.755*0.75535*0.755
10/23/2009 11:20:00*0.755*0.75462*0.755*0.75462
10/23/2009 11:25:00*0.75462*0.75427*0.75462*0.75427
10/23/2009 11:30:00*0.75427*0.75474*0.75474*0.75427
10/23/2009 11:35:00*0.75474*0.75427*0.75474*0.75427
10/23/2009 11:40:00*0.75427*0.75427*0.75427*0.75427
10/23/2009 11:45:00*0.75427*0.75427*0.75427*0.75427
10/23/2009 11:50:00*0.75427*0.7553*0.7553*0.75427
10/23/2009 11:55:00*0.7553*0.75595*0.75595*0.7553
10/23/2009 12:00:00*0.75595*0.75582*0.75595*0.75582
10/23/2009 12:05:00*0.75582*0.75582*0.75582*0.75582
10/23/2009 12:10:00*0.75582*0.7563*0.7563*0.75582
10/23/2009 12:15:00*0.7563*0.75616*0.7563*0.75616
10/23/2009 12:20:00*0.75616*0.75559*0.75616*0.75555
10/23/2009 12:25:00*0.75559*0.75535*0.75559*0.75535
10/23/2009 12:30:00*0.75535*0.7558*0.7558*0.75535
10/23/2009 12:35:00*0.7558*0.7558*0.7558*0.7558
10/23/2009 12:40:00*0.7558*0.75594*0.75594*0.7558
10/23/2009 12:45:00*0.75594*0.75655*0.75655*0.75594
10/23/2009 12:50:00*0.75655*0.757*0.75705*0.75655
10/23/2009 12:55:00*0.757*0.7562*0.757*0.7562
10/23/2009 13:00:00*0.7562*0.75605*0.7562*0.75605
10/23/2009 13:05:00*0.75605*0.7558*0.75605*0.7558
10/23/2009 13:10:00*0.7558*0.75563*0.7558*0.75563
10/23/2009 13:15:00*0.75563*0.75619*0.75619*0.75559
10/23/2009 13:20:00*0.75619*0.75579*0.75619*0.75579
10/23/2009 13:25:00*0.75579*0.75579*0.75579*0.75579
10/23/2009 13:30:00*0.75579*0.75482*0.75579*0.75482
10/23/2009 13:35:00*0.75482*0.75362*0.75482*0.75362
10/23/2009 13:40:00*0.75362*0.75362*0.75362*0.75362
10/23/2009 13:45:00*0.75362*0.75386*0.75386*0.75362
10/23/2009 13:50:00*0.75386*0.75386*0.75386*0.75386
10/23/2009 13:55:00*0.75386*0.75408*0.75408*0.75378
10/23/2009 14:00:00*0.75408*0.75408*0.75408*0.75408
10/23/2009 14:05:00*0.75408*0.75408*0.75408*0.75408
10/23/2009 14:10:00*0.75408*0.7528*0.75408*0.7528
10/23/2009 14:15:00*0.7528*0.75352*0.75352*0.7528
10/23/2009 14:20:00*0.75352*0.75384*0.75384*0.75352
10/23/2009 14:25:00*0.75384*0.75404*0.75404*0.75384
10/23/2009 14:30:00*0.75404*0.75404*0.75404*0.75404
10/23/2009 14:35:00*0.75404*0.75404*0.75404*0.75404
10/23/2009 14:40:00*0.75404*0.75404*0.75404*0.75404
10/23/2009 14:45:00*0.75404*0.75404*0.75404*0.75404
10/23/2009 14:50:00*0.75404*0.75365*0.75404*0.75365
10/23/2009 14:55:00*0.75365*0.75365*0.75365*0.75365
10/23/2009 15:00:00*0.75365*0.75348*0.75368*0.75348
10/23/2009 15:05:00*0.75348*0.75348*0.75348*0.75348
10/23/2009 15:10:00*0.75348*0.75331*0.75352*0.75331
10/23/2009 15:15:00*0.75331*0.75339*0.75339*0.7533
10/23/2009 15:20:00*0.75339*0.75339*0.75339*0.75339
10/23/2009 15:25:00*0.75339*0.75339*0.75339*0.75339
10/23/2009 15:30:00*0.75339*0.75271*0.75339*0.75271
10/23/2009 15:35:00*0.75271*0.75335*0.75335*0.75271
10/23/2009 15:40:00*0.75335*0.75257*0.75335*0.75257
10/23/2009 15:45:00*0.75257*0.75257*0.75257*0.75257
10/23/2009 15:50:00*0.75257*0.75365*0.75365*0.75257
10/23/2009 15:55:00*0.75365*0.75389*0.75389*0.75365
10/23/2009 16:00:00*0.75389*0.75389*0.75389*0.75389
