10/21/2009 17:05:00*0.75999*0.75924*0.7601*0.75924
10/21/2009 17:10:00*0.75924*0.75919*0.75941*0.75913
10/21/2009 17:15:00*0.75919*0.759*0.75919*0.759
10/21/2009 17:20:00*0.759*0.75855*0.75908*0.75848
10/21/2009 17:25:00*0.75855*0.7586*0.75865*0.75847
10/21/2009 17:30:00*0.7586*0.7586*0.7586*0.7584
10/21/2009 17:35:00*0.7586*0.7584*0.75875*0.7584
10/21/2009 17:40:00*0.7584*0.7581*0.75875*0.7581
10/21/2009 17:45:00*0.7581*0.7574*0.7582*0.7574
10/21/2009 17:50:00*0.7574*0.75755*0.75755*0.7573
10/21/2009 17:55:00*0.75755*0.75785*0.75785*0.75714
10/21/2009 18:00:00*0.75785*0.75771*0.7579*0.75759
10/21/2009 18:05:00*0.75771*0.7575*0.75772*0.7572
10/21/2009 18:10:00*0.7575*0.75785*0.75805*0.7573
10/21/2009 18:15:00*0.75785*0.75735*0.75785*0.7573
10/21/2009 18:20:00*0.75735*0.75735*0.75754*0.75715
10/21/2009 18:25:00*0.75735*0.7573*0.75755*0.7573
10/21/2009 18:30:00*0.7573*0.75729*0.75739*0.7571
10/21/2009 18:35:00*0.75729*0.75736*0.75763*0.75711
10/21/2009 18:40:00*0.75736*0.75705*0.75743*0.75695
10/21/2009 18:45:00*0.75705*0.75705*0.75711*0.75704
10/21/2009 18:50:00*0.75705*0.7571*0.7571*0.75705
10/21/2009 18:55:00*0.7571*0.75709*0.7572*0.75709
10/21/2009 19:00:00*0.75709*0.75707*0.75717*0.75704
10/21/2009 19:05:00*0.75707*0.75715*0.75738*0.75707
10/21/2009 19:10:00*0.75715*0.75705*0.75731*0.75704
10/21/2009 19:15:00*0.75705*0.75731*0.75735*0.757
10/21/2009 19:20:00*0.75731*0.75751*0.75751*0.75726
10/21/2009 19:25:00*0.75751*0.75741*0.75751*0.75741
10/21/2009 19:30:00*0.75741*0.75755*0.75755*0.7574
10/21/2009 19:35:00*0.75755*0.75755*0.75765*0.75741
10/21/2009 19:40:00*0.75755*0.7575*0.75755*0.7573
10/21/2009 19:45:00*0.7575*0.75705*0.7575*0.7569
10/21/2009 19:50:00*0.75705*0.757*0.75725*0.75685
10/21/2009 19:55:00*0.757*0.75719*0.75719*0.75699
10/21/2009 20:00:00*0.75719*0.7576*0.7576*0.75693
10/21/2009 20:05:00*0.7576*0.75715*0.75761*0.75705
10/21/2009 20:10:00*0.75715*0.7571*0.7574*0.757
10/21/2009 20:15:00*0.7571*0.75744*0.75749*0.7571
10/21/2009 20:20:00*0.75744*0.75749*0.75784*0.75744
10/21/2009 20:25:00*0.75749*0.75805*0.7581*0.75749
10/21/2009 20:30:00*0.75805*0.75879*0.75884*0.75805
10/21/2009 20:35:00*0.75879*0.75924*0.75934*0.75879
10/21/2009 20:40:00*0.75924*0.75917*0.75934*0.75884
10/21/2009 20:45:00*0.75917*0.75924*0.75924*0.75889
10/21/2009 20:50:00*0.75924*0.75939*0.75999*0.75914
10/21/2009 20:55:00*0.75939*0.75869*0.75939*0.75864
10/21/2009 21:00:00*0.75869*0.75874*0.75874*0.75809
10/21/2009 21:05:00*0.75874*0.75702*0.75874*0.7569
10/21/2009 21:10:00*0.75702*0.7576*0.75799*0.75702
10/21/2009 21:15:00*0.7576*0.75735*0.7579*0.75715
10/21/2009 21:20:00*0.75735*0.75725*0.75735*0.75711
10/21/2009 21:25:00*0.75725*0.75759*0.75759*0.75725
10/21/2009 21:30:00*0.75759*0.75745*0.75779*0.75737
10/21/2009 21:35:00*0.75745*0.75804*0.75804*0.75731
10/21/2009 21:40:00*0.75804*0.75794*0.75826*0.75759
10/21/2009 21:45:00*0.75794*0.7581*0.7581*0.75789
10/21/2009 21:50:00*0.7581*0.75818*0.75823*0.75789
10/21/2009 21:55:00*0.75818*0.75831*0.75849*0.75814
10/21/2009 22:00:00*0.75831*0.75791*0.75844*0.75781
10/21/2009 22:05:00*0.75791*0.75855*0.75855*0.7568
10/21/2009 22:10:00*0.75855*0.758*0.7591*0.758
10/21/2009 22:15:00*0.758*0.75757*0.75855*0.75702
10/21/2009 22:20:00*0.75757*0.75687*0.75757*0.75685
10/21/2009 22:25:00*0.75687*0.75684*0.75713*0.7566
10/21/2009 22:30:00*0.75684*0.75699*0.7571*0.75684
10/21/2009 22:35:00*0.75699*0.757*0.7571*0.75663
10/21/2009 22:40:00*0.757*0.75695*0.7572*0.75695
10/21/2009 22:45:00*0.75695*0.7567*0.75695*0.75651
10/21/2009 22:50:00*0.7567*0.75665*0.75685*0.75665
10/21/2009 22:55:00*0.75665*0.75629*0.7567*0.75624
10/21/2009 23:00:00*0.75629*0.75636*0.75661*0.7558
10/21/2009 23:05:00*0.75636*0.75516*0.75647*0.75508
10/21/2009 23:10:00*0.75516*0.75372*0.75516*0.75345
10/21/2009 23:15:00*0.75372*0.75395*0.7541*0.7536
10/21/2009 23:20:00*0.75395*0.7539*0.75445*0.7533
10/21/2009 23:25:00*0.7539*0.75375*0.75395*0.7533
10/21/2009 23:30:00*0.75375*0.75316*0.75379*0.75316
10/21/2009 23:35:00*0.75316*0.75169*0.75323*0.75145
10/21/2009 23:40:00*0.75169*0.7515*0.7521*0.75134
10/21/2009 23:45:00*0.7515*0.75071*0.75155*0.75046
10/21/2009 23:50:00*0.75071*0.75235*0.75275*0.75071
10/21/2009 23:55:00*0.75235*0.75184*0.7525*0.75159
10/22/2009 00:00:00*0.75184*0.75234*0.75239*0.75164
10/22/2009 00:05:00*0.75234*0.75284*0.75287*0.75229
10/22/2009 00:10:00*0.75284*0.75297*0.75304*0.75279
10/22/2009 00:15:00*0.75297*0.7526*0.75302*0.75249
10/22/2009 00:20:00*0.7526*0.75289*0.75299*0.7526
10/22/2009 00:25:00*0.75289*0.75174*0.75289*0.75174
10/22/2009 00:30:00*0.75174*0.75189*0.75189*0.75169
10/22/2009 00:35:00*0.75189*0.75189*0.75195*0.75184
10/22/2009 00:40:00*0.75189*0.75205*0.7522*0.75189
10/22/2009 00:45:00*0.75205*0.75255*0.75265*0.75205
10/22/2009 00:50:00*0.75255*0.75332*0.75332*0.7525
10/22/2009 00:55:00*0.75332*0.75361*0.75361*0.75332
10/22/2009 01:00:00*0.75361*0.75365*0.75373*0.75329
10/22/2009 01:05:00*0.75365*0.75375*0.75381*0.75328
10/22/2009 01:10:00*0.75375*0.7536*0.7539*0.75335
10/22/2009 01:15:00*0.7536*0.7537*0.7537*0.7535
10/22/2009 01:20:00*0.7537*0.75405*0.7543*0.7537
10/22/2009 01:25:00*0.75405*0.7556*0.7557*0.754
10/22/2009 01:30:00*0.7556*0.75549*0.75565*0.7553
10/22/2009 01:35:00*0.75549*0.7551*0.75554*0.755
10/22/2009 01:40:00*0.7551*0.7548*0.7553*0.7548
10/22/2009 01:45:00*0.7548*0.75445*0.7549*0.7542
10/22/2009 01:50:00*0.75445*0.754*0.7545*0.7535
10/22/2009 01:55:00*0.754*0.75415*0.75437*0.754
10/22/2009 02:00:00*0.75415*0.7538*0.75415*0.75359
10/22/2009 02:05:00*0.7538*0.7533*0.7538*0.7532
10/22/2009 02:10:00*0.7533*0.7535*0.7537*0.7527
10/22/2009 02:15:00*0.7535*0.75351*0.75356*0.75325
10/22/2009 02:20:00*0.75351*0.7517*0.75351*0.75155
10/22/2009 02:25:00*0.7517*0.75265*0.75285*0.75155
10/22/2009 02:30:00*0.75265*0.7524*0.753*0.7521
10/22/2009 02:35:00*0.7524*0.75217*0.7525*0.75155
10/22/2009 02:40:00*0.75217*0.75195*0.75219*0.75188
10/22/2009 02:45:00*0.75195*0.75204*0.75209*0.75181
10/22/2009 02:50:00*0.75204*0.75056*0.75234*0.75056
10/22/2009 02:55:00*0.75056*0.7505*0.75125*0.7505
10/22/2009 03:00:00*0.7505*0.752*0.752*0.7505
10/22/2009 03:05:00*0.752*0.75106*0.75226*0.75101
10/22/2009 03:10:00*0.75106*0.75185*0.75215*0.7509
10/22/2009 03:15:00*0.75185*0.75332*0.75344*0.7518
10/22/2009 03:20:00*0.75332*0.7538*0.7538*0.75322
10/22/2009 03:25:00*0.7538*0.75515*0.7556*0.75364
10/22/2009 03:30:00*0.75515*0.75502*0.75535*0.7548
10/22/2009 03:35:00*0.75502*0.75413*0.75522*0.75408
10/22/2009 03:40:00*0.75413*0.75296*0.75413*0.7527
10/22/2009 03:45:00*0.75296*0.7535*0.75357*0.75251
10/22/2009 03:50:00*0.7535*0.75335*0.754*0.75335
10/22/2009 03:55:00*0.75335*0.754*0.754*0.7532
10/22/2009 04:00:00*0.754*0.75354*0.754*0.7535
10/22/2009 04:05:00*0.75354*0.7532*0.75354*0.7532
10/22/2009 04:10:00*0.7532*0.75175*0.7532*0.7516
10/22/2009 04:15:00*0.75175*0.75211*0.75211*0.75085
10/22/2009 04:20:00*0.75211*0.7509*0.75211*0.75065
10/22/2009 04:25:00*0.7509*0.75175*0.75175*0.7504
10/22/2009 04:30:00*0.75175*0.75105*0.75175*0.75105
10/22/2009 04:35:00*0.75105*0.75155*0.75225*0.7508
10/22/2009 04:40:00*0.75155*0.7501*0.7516*0.75
10/22/2009 04:45:00*0.7501*0.75028*0.75045*0.74985
10/22/2009 04:50:00*0.75028*0.75128*0.75128*0.74995
10/22/2009 04:55:00*0.75128*0.7514*0.75175*0.75119
10/22/2009 05:00:00*0.7514*0.75258*0.75275*0.7514
10/22/2009 05:05:00*0.75258*0.7529*0.75325*0.75237
10/22/2009 05:10:00*0.7529*0.7534*0.7535*0.75275
10/22/2009 05:15:00*0.7534*0.75347*0.7542*0.75335
10/22/2009 05:20:00*0.75347*0.7527*0.75347*0.7527
10/22/2009 05:25:00*0.7527*0.7524*0.75285*0.7522
10/22/2009 05:30:00*0.7524*0.753*0.7531*0.7524
10/22/2009 05:35:00*0.753*0.75225*0.753*0.75225
10/22/2009 05:40:00*0.75225*0.75212*0.7524*0.75192
10/22/2009 05:45:00*0.75212*0.75285*0.75285*0.75212
10/22/2009 05:50:00*0.75285*0.75287*0.75287*0.7527
10/22/2009 05:55:00*0.75287*0.75209*0.75287*0.75189
10/22/2009 06:00:00*0.75209*0.75261*0.75271*0.75209
10/22/2009 06:05:00*0.75261*0.75369*0.75384*0.75256
10/22/2009 06:10:00*0.75369*0.75347*0.75376*0.75326
10/22/2009 06:15:00*0.75347*0.754*0.75415*0.75347
10/22/2009 06:20:00*0.754*0.75399*0.75435*0.75399
10/22/2009 06:25:00*0.75399*0.75358*0.75414*0.75358
10/22/2009 06:30:00*0.75358*0.75312*0.75367*0.75302
10/22/2009 06:35:00*0.75312*0.75335*0.75375*0.75312
10/22/2009 06:40:00*0.75335*0.7536*0.75363*0.75333
10/22/2009 06:45:00*0.7536*0.75357*0.75362*0.75357
10/22/2009 06:50:00*0.75357*0.7535*0.7536*0.7531
10/22/2009 06:55:00*0.7535*0.75356*0.75361*0.7535
10/22/2009 07:00:00*0.75356*0.75349*0.75366*0.75344
10/22/2009 07:05:00*0.75349*0.7537*0.754*0.75349
10/22/2009 07:10:00*0.7537*0.75414*0.7545*0.75353
10/22/2009 07:15:00*0.75414*0.75391*0.75419*0.75369
10/22/2009 07:20:00*0.75391*0.7542*0.7543*0.75382
10/22/2009 07:25:00*0.7542*0.75375*0.75438*0.7536
10/22/2009 07:30:00*0.75375*0.75305*0.7538*0.75272
10/22/2009 07:35:00*0.75305*0.75375*0.7539*0.75305
10/22/2009 07:40:00*0.75375*0.7539*0.75397*0.75375
10/22/2009 07:45:00*0.7539*0.7549*0.7549*0.7539
10/22/2009 07:50:00*0.7549*0.75456*0.75499*0.75456
10/22/2009 07:55:00*0.75456*0.75456*0.75466*0.75451
10/22/2009 08:00:00*0.75456*0.75445*0.75456*0.75436
10/22/2009 08:05:00*0.75445*0.7545*0.75456*0.75436
10/22/2009 08:10:00*0.7545*0.75526*0.75526*0.7545
10/22/2009 08:15:00*0.75526*0.7546*0.75531*0.75455
10/22/2009 08:20:00*0.7546*0.7554*0.75545*0.75455
10/22/2009 08:25:00*0.7554*0.75605*0.7564*0.75514
10/22/2009 08:30:00*0.75605*0.75494*0.75611*0.75494
10/22/2009 08:35:00*0.75494*0.75398*0.755*0.75391
10/22/2009 08:40:00*0.75398*0.75437*0.75477*0.7538
10/22/2009 08:45:00*0.75437*0.75393*0.75438*0.7537
10/22/2009 08:50:00*0.75393*0.7538*0.75405*0.7534
10/22/2009 08:55:00*0.7538*0.7535*0.754*0.75341
10/22/2009 09:00:00*0.7535*0.75348*0.75365*0.75338
10/22/2009 09:05:00*0.75348*0.75257*0.75348*0.75248
10/22/2009 09:10:00*0.75257*0.75239*0.75257*0.75195
10/22/2009 09:15:00*0.75239*0.7533*0.75345*0.75235
10/22/2009 09:20:00*0.7533*0.75475*0.7549*0.75325
10/22/2009 09:25:00*0.75475*0.75405*0.75475*0.75405
10/22/2009 09:30:00*0.75405*0.75337*0.75405*0.75334
10/22/2009 09:35:00*0.75337*0.75345*0.75359*0.75294
10/22/2009 09:40:00*0.75345*0.7537*0.75427*0.75345
10/22/2009 09:45:00*0.7537*0.75313*0.7543*0.75313
10/22/2009 09:50:00*0.75313*0.75245*0.7536*0.75245
10/22/2009 09:55:00*0.75245*0.75285*0.753*0.75193
10/22/2009 10:00:00*0.75285*0.75224*0.7531*0.75218
10/22/2009 10:05:00*0.75224*0.7516*0.75252*0.75065
10/22/2009 10:10:00*0.7516*0.75275*0.75285*0.75116
10/22/2009 10:15:00*0.75275*0.7535*0.75372*0.75223
10/22/2009 10:20:00*0.7535*0.7532*0.7535*0.7527
10/22/2009 10:25:00*0.7532*0.7539*0.75445*0.75315
10/22/2009 10:30:00*0.7539*0.7535*0.7542*0.7534
10/22/2009 10:35:00*0.7535*0.7533*0.75395*0.75325
10/22/2009 10:40:00*0.7533*0.7533*0.7538*0.75325
10/22/2009 10:45:00*0.7533*0.75365*0.7539*0.7533
10/22/2009 10:50:00*0.75365*0.75355*0.7539*0.75335
10/22/2009 10:55:00*0.75355*0.7549*0.75525*0.75355
10/22/2009 11:00:00*0.7549*0.755*0.7552*0.7543
10/22/2009 11:05:00*0.755*0.75444*0.75514*0.75427
10/22/2009 11:10:00*0.75444*0.7545*0.75509*0.75425
10/22/2009 11:15:00*0.7545*0.75447*0.75477*0.75395
10/22/2009 11:20:00*0.75447*0.75305*0.75456*0.75265
10/22/2009 11:25:00*0.75305*0.7532*0.75359*0.753
10/22/2009 11:30:00*0.7532*0.7534*0.7539*0.75315
10/22/2009 11:35:00*0.7534*0.75315*0.7534*0.75315
10/22/2009 11:40:00*0.75315*0.7533*0.75355*0.7531
10/22/2009 11:45:00*0.7533*0.75376*0.75376*0.75325
10/22/2009 11:50:00*0.75376*0.75385*0.7539*0.75351
10/22/2009 11:55:00*0.75385*0.7534*0.75385*0.7533
10/22/2009 12:00:00*0.7534*0.7535*0.7537*0.75305
10/22/2009 12:05:00*0.7535*0.75365*0.7537*0.7532
10/22/2009 12:10:00*0.75365*0.75405*0.75405*0.7534
10/22/2009 12:15:00*0.75405*0.75356*0.75405*0.75345
10/22/2009 12:20:00*0.75356*0.7531*0.75356*0.7531
10/22/2009 12:25:00*0.7531*0.75255*0.75311*0.75255
10/22/2009 12:30:00*0.75255*0.7527*0.75304*0.75255
10/22/2009 12:35:00*0.7527*0.75335*0.75365*0.7527
10/22/2009 12:40:00*0.75335*0.75345*0.7537*0.75335
10/22/2009 12:45:00*0.75345*0.7544*0.75445*0.75345
10/22/2009 12:50:00*0.7544*0.75512*0.75534*0.7543
10/22/2009 12:55:00*0.75512*0.7541*0.75512*0.7539
10/22/2009 13:00:00*0.7541*0.75454*0.75466*0.7541
10/22/2009 13:05:00*0.75454*0.7548*0.7548*0.75444
10/22/2009 13:10:00*0.7548*0.7543*0.7548*0.7542
10/22/2009 13:15:00*0.7543*0.75415*0.7543*0.7541
10/22/2009 13:20:00*0.75415*0.75375*0.7542*0.75326
10/22/2009 13:25:00*0.75375*0.75352*0.75375*0.75338
10/22/2009 13:30:00*0.75352*0.75352*0.75352*0.75352
10/22/2009 13:35:00*0.75352*0.75359*0.75395*0.75329
10/22/2009 13:40:00*0.75359*0.7534*0.75359*0.7534
10/22/2009 13:45:00*0.7534*0.75365*0.75389*0.7534
10/22/2009 13:50:00*0.75365*0.75375*0.75385*0.7536
10/22/2009 13:55:00*0.75375*0.75405*0.7542*0.75375
10/22/2009 14:00:00*0.75405*0.7542*0.7542*0.754
10/22/2009 14:05:00*0.7542*0.75505*0.7553*0.7542
10/22/2009 14:10:00*0.75505*0.7549*0.75525*0.7549
10/22/2009 14:15:00*0.7549*0.7567*0.7568*0.7549
10/22/2009 14:20:00*0.7567*0.7573*0.75739*0.75665
10/22/2009 14:25:00*0.7573*0.75831*0.75856*0.75719
10/22/2009 14:30:00*0.75831*0.75799*0.75832*0.7579
10/22/2009 14:35:00*0.75799*0.75805*0.7581*0.7579
10/22/2009 14:40:00*0.75805*0.7586*0.75865*0.75795
10/22/2009 14:45:00*0.7586*0.75782*0.7586*0.75782
10/22/2009 14:50:00*0.75782*0.75761*0.75807*0.75756
10/22/2009 14:55:00*0.75761*0.7577*0.7578*0.75743
10/22/2009 15:00:00*0.7577*0.75834*0.75834*0.75745
10/22/2009 15:05:00*0.75834*0.7583*0.75855*0.75785
10/22/2009 15:10:00*0.7583*0.75835*0.75845*0.7583
10/22/2009 15:15:00*0.75835*0.75835*0.7584*0.75835
10/22/2009 15:20:00*0.75835*0.75875*0.75875*0.7583
10/22/2009 15:25:00*0.75875*0.75907*0.7592*0.75861
10/22/2009 15:30:00*0.75907*0.7591*0.75945*0.75891
10/22/2009 15:35:00*0.7591*0.7587*0.7591*0.75845
10/22/2009 15:40:00*0.7587*0.7586*0.7588*0.7585
10/22/2009 15:45:00*0.7586*0.75842*0.7587*0.75842
10/22/2009 15:50:00*0.75842*0.75857*0.75872*0.75842
10/22/2009 15:55:00*0.75857*0.75898*0.75908*0.75857
10/22/2009 16:00:00*0.75898*0.75882*0.75912*0.75882
10/22/2009 16:05:00*0.75882*0.7587*0.75882*0.7584
10/22/2009 16:10:00*0.7587*0.7592*0.7592*0.75858
10/22/2009 16:15:00*0.7592*0.75862*0.75934*0.75862
10/22/2009 16:20:00*0.75862*0.7585*0.75862*0.7585
10/22/2009 16:25:00*0.7585*0.75833*0.7585*0.75833
10/22/2009 16:30:00*0.75833*0.75833*0.75834*0.75833
10/22/2009 16:35:00*0.75833*0.75823*0.75833*0.75818
10/22/2009 16:40:00*0.75823*0.75804*0.75823*0.75804
10/22/2009 16:45:00*0.75804*0.758*0.75819*0.75789
10/22/2009 16:50:00*0.758*0.75774*0.75805*0.75773
10/22/2009 16:55:00*0.75774*0.75761*0.75776*0.75752
10/22/2009 17:00:00*0.75761*0.75739*0.75761*0.75724
