10/20/2009 17:05:00*0.74924*0.74948*0.74957*0.74894
10/20/2009 17:10:00*0.74948*0.75001*0.75011*0.74948
10/20/2009 17:15:00*0.75001*0.75059*0.75059*0.74996
10/20/2009 17:20:00*0.75059*0.74913*0.75059*0.74841
10/20/2009 17:25:00*0.74913*0.74954*0.74954*0.74898
10/20/2009 17:30:00*0.74954*0.74958*0.74961*0.74954
10/20/2009 17:35:00*0.74958*0.74957*0.74958*0.74957
10/20/2009 17:40:00*0.74957*0.74953*0.74958*0.74951
10/20/2009 17:45:00*0.74953*0.74937*0.74953*0.74937
10/20/2009 17:50:00*0.74937*0.74934*0.74945*0.74887
10/20/2009 17:55:00*0.74934*0.74936*0.74936*0.74929
10/20/2009 18:00:00*0.74936*0.7495*0.74965*0.74936
10/20/2009 18:05:00*0.7495*0.75005*0.75013*0.74945
10/20/2009 18:10:00*0.75005*0.7495*0.75005*0.74949
10/20/2009 18:15:00*0.7495*0.74968*0.75005*0.74936
10/20/2009 18:20:00*0.74968*0.74957*0.74977*0.74957
10/20/2009 18:25:00*0.74957*0.7494*0.74967*0.74935
10/20/2009 18:30:00*0.7494*0.74945*0.7495*0.7493
10/20/2009 18:35:00*0.74945*0.7491*0.74945*0.74899
10/20/2009 18:40:00*0.7491*0.7491*0.7492*0.74895
10/20/2009 18:45:00*0.7491*0.74877*0.7491*0.74865
10/20/2009 18:50:00*0.74877*0.74887*0.74892*0.74867
10/20/2009 18:55:00*0.74887*0.74845*0.74887*0.7482
10/20/2009 19:00:00*0.74845*0.74845*0.74852*0.74835
10/20/2009 19:05:00*0.74845*0.74835*0.7487*0.74815
10/20/2009 19:10:00*0.74835*0.74782*0.7484*0.74766
10/20/2009 19:15:00*0.74782*0.7471*0.74787*0.7469
10/20/2009 19:20:00*0.7471*0.74745*0.748*0.7471
10/20/2009 19:25:00*0.74745*0.74755*0.74755*0.74735
10/20/2009 19:30:00*0.74755*0.74735*0.74755*0.74735
10/20/2009 19:35:00*0.74735*0.74675*0.74735*0.74655
10/20/2009 19:40:00*0.74675*0.74755*0.7476*0.7467
10/20/2009 19:45:00*0.74755*0.7479*0.74815*0.74755
10/20/2009 19:50:00*0.7479*0.75115*0.7524*0.7479
10/20/2009 19:55:00*0.75115*0.74924*0.7514*0.7491
10/20/2009 20:00:00*0.74924*0.7499*0.75004*0.74855
10/20/2009 20:05:00*0.7499*0.7508*0.75195*0.7499
10/20/2009 20:10:00*0.7508*0.7504*0.7513*0.7502
10/20/2009 20:15:00*0.7504*0.75005*0.7507*0.75
10/20/2009 20:20:00*0.75005*0.74939*0.75005*0.74924
10/20/2009 20:25:00*0.74939*0.74954*0.74959*0.74919
10/20/2009 20:30:00*0.74954*0.74904*0.74954*0.74904
10/20/2009 20:35:00*0.74904*0.74929*0.74939*0.74899
10/20/2009 20:40:00*0.74929*0.74869*0.74929*0.74845
10/20/2009 20:45:00*0.74869*0.74856*0.74879*0.74811
10/20/2009 20:50:00*0.74856*0.7496*0.7497*0.74856
10/20/2009 20:55:00*0.7496*0.74904*0.74975*0.74895
10/20/2009 21:00:00*0.74904*0.7495*0.74955*0.74904
10/20/2009 21:05:00*0.7495*0.74949*0.74955*0.74925
10/20/2009 21:10:00*0.74949*0.74923*0.74965*0.74912
10/20/2009 21:15:00*0.74923*0.7487*0.74953*0.7485
10/20/2009 21:20:00*0.7487*0.74879*0.7488*0.7483
10/20/2009 21:25:00*0.74879*0.74825*0.7488*0.74815
10/20/2009 21:30:00*0.74825*0.74888*0.74888*0.74815
10/20/2009 21:35:00*0.74888*0.7487*0.74888*0.7486
10/20/2009 21:40:00*0.7487*0.7485*0.74879*0.7484
10/20/2009 21:45:00*0.7485*0.7483*0.7485*0.74825
10/20/2009 21:50:00*0.7483*0.7479*0.7483*0.74775
10/20/2009 21:55:00*0.7479*0.74765*0.7479*0.7475
10/20/2009 22:00:00*0.74765*0.74731*0.7478*0.74731
10/20/2009 22:05:00*0.74731*0.74662*0.7477*0.74629
10/20/2009 22:10:00*0.74662*0.74665*0.74697*0.74645
10/20/2009 22:15:00*0.74665*0.74689*0.7472*0.74665
10/20/2009 22:20:00*0.74689*0.74704*0.74709*0.74689
10/20/2009 22:25:00*0.74704*0.74765*0.74775*0.74704
10/20/2009 22:30:00*0.74765*0.74804*0.74827*0.74765
10/20/2009 22:35:00*0.74804*0.74844*0.74844*0.74804
10/20/2009 22:40:00*0.74844*0.74857*0.74865*0.74838
10/20/2009 22:45:00*0.74857*0.74845*0.74888*0.7484
10/20/2009 22:50:00*0.74845*0.74875*0.7489*0.7484
10/20/2009 22:55:00*0.74875*0.74897*0.7493*0.74855
10/20/2009 23:00:00*0.74897*0.749*0.74904*0.74858
10/20/2009 23:05:00*0.749*0.7491*0.7493*0.74891
10/20/2009 23:10:00*0.7491*0.74905*0.74912*0.74898
10/20/2009 23:15:00*0.74905*0.7492*0.74925*0.749
10/20/2009 23:20:00*0.7492*0.74928*0.74945*0.74915
10/20/2009 23:25:00*0.74928*0.74935*0.74948*0.74928
10/20/2009 23:30:00*0.74935*0.74945*0.74945*0.74935
10/20/2009 23:35:00*0.74945*0.74917*0.7497*0.74915
10/20/2009 23:40:00*0.74917*0.7495*0.7495*0.74917
10/20/2009 23:45:00*0.7495*0.74955*0.74955*0.74945
10/20/2009 23:50:00*0.74955*0.74913*0.74955*0.74908
10/20/2009 23:55:00*0.74913*0.74935*0.7494*0.74913
10/21/2009 00:00:00*0.74935*0.74935*0.74942*0.74935
10/21/2009 00:05:00*0.74935*0.74951*0.74969*0.74935
10/21/2009 00:10:00*0.74951*0.74955*0.74955*0.74944
10/21/2009 00:15:00*0.74955*0.74995*0.7504*0.74955
10/21/2009 00:20:00*0.74995*0.75009*0.7502*0.7495
10/21/2009 00:25:00*0.75009*0.75008*0.7502*0.74994
10/21/2009 00:30:00*0.75008*0.75006*0.75011*0.75001
10/21/2009 00:35:00*0.75006*0.75005*0.75061*0.75005
10/21/2009 00:40:00*0.75005*0.75005*0.75014*0.74985
10/21/2009 00:45:00*0.75005*0.74986*0.75006*0.74951
10/21/2009 00:50:00*0.74986*0.74969*0.74986*0.74944
10/21/2009 00:55:00*0.74969*0.74959*0.74972*0.74959
10/21/2009 01:00:00*0.74959*0.7496*0.74964*0.74954
10/21/2009 01:05:00*0.7496*0.75014*0.75014*0.7496
10/21/2009 01:10:00*0.75014*0.75024*0.75024*0.75009
10/21/2009 01:15:00*0.75024*0.75019*0.75029*0.75019
10/21/2009 01:20:00*0.75019*0.74999*0.75019*0.74989
10/21/2009 01:25:00*0.74999*0.75*0.75019*0.74979
10/21/2009 01:30:00*0.75*0.75029*0.75044*0.75
10/21/2009 01:35:00*0.75029*0.7501*0.75039*0.7501
10/21/2009 01:40:00*0.7501*0.74993*0.7503*0.74974
10/21/2009 01:45:00*0.74993*0.75012*0.75025*0.74978
10/21/2009 01:50:00*0.75012*0.75023*0.75055*0.75006
10/21/2009 01:55:00*0.75023*0.7502*0.75023*0.74986
10/21/2009 02:00:00*0.7502*0.75039*0.7505*0.7501
10/21/2009 02:05:00*0.75039*0.75082*0.75085*0.75012
10/21/2009 02:10:00*0.75082*0.75105*0.75105*0.75065
10/21/2009 02:15:00*0.75105*0.7511*0.7515*0.7509
10/21/2009 02:20:00*0.7511*0.75115*0.75115*0.7508
10/21/2009 02:25:00*0.75115*0.75075*0.75145*0.7507
10/21/2009 02:30:00*0.75075*0.75069*0.7509*0.75045
10/21/2009 02:35:00*0.75069*0.75118*0.75123*0.75059
10/21/2009 02:40:00*0.75118*0.75252*0.75269*0.75118
10/21/2009 02:45:00*0.75252*0.75328*0.75345*0.7524
10/21/2009 02:50:00*0.75328*0.75439*0.75445*0.75328
10/21/2009 02:55:00*0.75439*0.75464*0.7548*0.75423
10/21/2009 03:00:00*0.75464*0.75386*0.75515*0.75356
10/21/2009 03:05:00*0.75386*0.75422*0.75433*0.7536
10/21/2009 03:10:00*0.75422*0.75465*0.75475*0.75389
10/21/2009 03:15:00*0.75465*0.75575*0.75575*0.75456
10/21/2009 03:20:00*0.75575*0.7566*0.7572*0.7557
10/21/2009 03:25:00*0.7566*0.75655*0.75725*0.7563
10/21/2009 03:30:00*0.75655*0.75616*0.7567*0.75605
10/21/2009 03:35:00*0.75616*0.7567*0.75696*0.75616
10/21/2009 03:40:00*0.7567*0.7565*0.7568*0.756
10/21/2009 03:45:00*0.7565*0.7571*0.7571*0.7564
10/21/2009 03:50:00*0.7571*0.75675*0.7575*0.75675
10/21/2009 03:55:00*0.75675*0.7564*0.75685*0.75625
10/21/2009 04:00:00*0.7564*0.75609*0.7564*0.75609
10/21/2009 04:05:00*0.75609*0.7564*0.75665*0.75603
10/21/2009 04:10:00*0.7564*0.75635*0.7566*0.75625
10/21/2009 04:15:00*0.75635*0.7565*0.7567*0.75605
10/21/2009 04:20:00*0.7565*0.7566*0.7571*0.7565
10/21/2009 04:25:00*0.7566*0.75685*0.7573*0.75634
10/21/2009 04:30:00*0.75685*0.75665*0.75695*0.7564
10/21/2009 04:35:00*0.75665*0.75655*0.75675*0.7561
10/21/2009 04:40:00*0.75655*0.75665*0.75685*0.75644
10/21/2009 04:45:00*0.75665*0.75624*0.75665*0.75613
10/21/2009 04:50:00*0.75624*0.75675*0.7568*0.75619
10/21/2009 04:55:00*0.75675*0.7563*0.7568*0.75624
10/21/2009 05:00:00*0.7563*0.7565*0.7568*0.75629
10/21/2009 05:05:00*0.7565*0.75595*0.7565*0.7559
10/21/2009 05:10:00*0.75595*0.75515*0.7561*0.75495
10/21/2009 05:15:00*0.75515*0.75465*0.7552*0.7545
10/21/2009 05:20:00*0.75465*0.7529*0.75475*0.7527
10/21/2009 05:25:00*0.7529*0.75365*0.75374*0.75269
10/21/2009 05:30:00*0.75365*0.7539*0.754*0.75354
10/21/2009 05:35:00*0.7539*0.75317*0.75402*0.753
10/21/2009 05:40:00*0.75317*0.75306*0.75342*0.75299
10/21/2009 05:45:00*0.75306*0.75311*0.75316*0.75295
10/21/2009 05:50:00*0.75311*0.75194*0.75311*0.75194
10/21/2009 05:55:00*0.75194*0.75205*0.75235*0.75142
10/21/2009 06:00:00*0.75205*0.75273*0.75305*0.75195
10/21/2009 06:05:00*0.75273*0.75205*0.7529*0.75196
10/21/2009 06:10:00*0.75205*0.75206*0.75232*0.75202
10/21/2009 06:15:00*0.75206*0.7521*0.7521*0.75169
10/21/2009 06:20:00*0.7521*0.7513*0.75215*0.7513
10/21/2009 06:25:00*0.7513*0.75221*0.75225*0.7513
10/21/2009 06:30:00*0.75221*0.75235*0.75236*0.75211
10/21/2009 06:35:00*0.75235*0.75246*0.75278*0.75211
10/21/2009 06:40:00*0.75246*0.7528*0.75285*0.75241
10/21/2009 06:45:00*0.7528*0.75324*0.75333*0.75274
10/21/2009 06:50:00*0.75324*0.7536*0.7536*0.75295
10/21/2009 06:55:00*0.7536*0.75304*0.7536*0.75279
10/21/2009 07:00:00*0.75304*0.75258*0.75304*0.75228
10/21/2009 07:05:00*0.75258*0.7529*0.753*0.75238
10/21/2009 07:10:00*0.7529*0.75254*0.75315*0.75252
10/21/2009 07:15:00*0.75254*0.75256*0.75261*0.75235
10/21/2009 07:20:00*0.75256*0.75272*0.75272*0.75241
10/21/2009 07:25:00*0.75272*0.75238*0.75272*0.75232
10/21/2009 07:30:00*0.75238*0.75245*0.75245*0.75238
10/21/2009 07:35:00*0.75245*0.75165*0.7525*0.75165
10/21/2009 07:40:00*0.75165*0.75151*0.752*0.75151
10/21/2009 07:45:00*0.75151*0.75069*0.75151*0.75048
10/21/2009 07:50:00*0.75069*0.75102*0.75147*0.75066
10/21/2009 07:55:00*0.75102*0.75064*0.75125*0.7506
10/21/2009 08:00:00*0.75064*0.7504*0.75069*0.75005
10/21/2009 08:05:00*0.7504*0.75137*0.75187*0.7504
10/21/2009 08:10:00*0.75137*0.75129*0.75158*0.75118
10/21/2009 08:15:00*0.75129*0.7511*0.7513*0.75085
10/21/2009 08:20:00*0.7511*0.75135*0.7516*0.7511
10/21/2009 08:25:00*0.75135*0.7512*0.75135*0.751
10/21/2009 08:30:00*0.7512*0.75205*0.75235*0.75109
10/21/2009 08:35:00*0.75205*0.75195*0.75215*0.75165
10/21/2009 08:40:00*0.75195*0.75253*0.75265*0.7519
10/21/2009 08:45:00*0.75253*0.75269*0.75308*0.75235
10/21/2009 08:50:00*0.75269*0.75275*0.75309*0.75264
10/21/2009 08:55:00*0.75275*0.75275*0.75295*0.7526
10/21/2009 09:00:00*0.75275*0.75235*0.75275*0.75216
10/21/2009 09:05:00*0.75235*0.75255*0.75265*0.7522
10/21/2009 09:10:00*0.75255*0.75255*0.7527*0.7525
10/21/2009 09:15:00*0.75255*0.75325*0.75335*0.75255
10/21/2009 09:20:00*0.75325*0.7525*0.7533*0.7524
10/21/2009 09:25:00*0.7525*0.75207*0.7525*0.75175
10/21/2009 09:30:00*0.75207*0.75287*0.75302*0.75207
10/21/2009 09:35:00*0.75287*0.75265*0.75318*0.75251
10/21/2009 09:40:00*0.75265*0.7541*0.75437*0.7525
10/21/2009 09:45:00*0.7541*0.7551*0.7551*0.75405
10/21/2009 09:50:00*0.7551*0.75536*0.7557*0.75474
10/21/2009 09:55:00*0.75536*0.7546*0.75555*0.75439
10/21/2009 10:00:00*0.7546*0.75265*0.75465*0.7526
10/21/2009 10:05:00*0.75265*0.75365*0.7537*0.75265
10/21/2009 10:10:00*0.75365*0.75365*0.754*0.7536
10/21/2009 10:15:00*0.75365*0.75417*0.75445*0.75355
10/21/2009 10:20:00*0.75417*0.7543*0.75474*0.75417
10/21/2009 10:25:00*0.7543*0.75407*0.75442*0.75397
10/21/2009 10:30:00*0.75407*0.75425*0.75432*0.75407
10/21/2009 10:35:00*0.75425*0.75415*0.75451*0.75385
10/21/2009 10:40:00*0.75415*0.75435*0.75472*0.75415
10/21/2009 10:45:00*0.75435*0.75565*0.7558*0.75435
10/21/2009 10:50:00*0.75565*0.7556*0.75605*0.7552
10/21/2009 10:55:00*0.7556*0.75555*0.75575*0.7554
10/21/2009 11:00:00*0.75555*0.7562*0.7562*0.75539
10/21/2009 11:05:00*0.7562*0.75525*0.75625*0.75525
10/21/2009 11:10:00*0.75525*0.75565*0.75623*0.7551
10/21/2009 11:15:00*0.75565*0.75485*0.7558*0.7545
10/21/2009 11:20:00*0.75485*0.75505*0.75514*0.75485
10/21/2009 11:25:00*0.75505*0.7551*0.75529*0.75495
10/21/2009 11:30:00*0.7551*0.75623*0.75629*0.7551
10/21/2009 11:35:00*0.75623*0.75593*0.75665*0.75588
10/21/2009 11:40:00*0.75593*0.75655*0.75685*0.75592
10/21/2009 11:45:00*0.75655*0.75677*0.75701*0.75635
10/21/2009 11:50:00*0.75677*0.75605*0.75692*0.75595
10/21/2009 11:55:00*0.75605*0.75595*0.7561*0.75584
10/21/2009 12:00:00*0.75595*0.75605*0.7561*0.7559
10/21/2009 12:05:00*0.75605*0.75644*0.75675*0.75605
10/21/2009 12:10:00*0.75644*0.75591*0.75649*0.75585
10/21/2009 12:15:00*0.75591*0.7563*0.75659*0.75591
10/21/2009 12:20:00*0.7563*0.7563*0.7567*0.7561
10/21/2009 12:25:00*0.7563*0.75685*0.75685*0.7563
10/21/2009 12:30:00*0.75685*0.75665*0.75685*0.75615
10/21/2009 12:35:00*0.75665*0.7567*0.75686*0.75639
10/21/2009 12:40:00*0.7567*0.75642*0.7567*0.75642
10/21/2009 12:45:00*0.75642*0.75668*0.75668*0.75642
10/21/2009 12:50:00*0.75668*0.75722*0.75722*0.75668
10/21/2009 12:55:00*0.75722*0.75855*0.7589*0.75722
10/21/2009 13:00:00*0.75855*0.75915*0.75955*0.75855
10/21/2009 13:05:00*0.75915*0.75834*0.75915*0.75834
10/21/2009 13:10:00*0.75834*0.7587*0.75885*0.75818
10/21/2009 13:15:00*0.7587*0.75902*0.75914*0.7585
10/21/2009 13:20:00*0.75902*0.75982*0.75992*0.75891
10/21/2009 13:25:00*0.75982*0.76185*0.76218*0.7595
10/21/2009 13:30:00*0.76185*0.76199*0.7622*0.76158
10/21/2009 13:35:00*0.76199*0.7618*0.76204*0.76163
10/21/2009 13:40:00*0.7618*0.7625*0.76255*0.76176
10/21/2009 13:45:00*0.7625*0.76256*0.76273*0.76248
10/21/2009 13:50:00*0.76256*0.76195*0.76256*0.76145
10/21/2009 13:55:00*0.76195*0.76247*0.76255*0.7619
10/21/2009 14:00:00*0.76247*0.7623*0.76255*0.76225
10/21/2009 14:05:00*0.7623*0.76185*0.7623*0.7616
10/21/2009 14:10:00*0.76185*0.76245*0.76245*0.76185
10/21/2009 14:15:00*0.76245*0.76285*0.76297*0.7622
10/21/2009 14:20:00*0.76285*0.76215*0.76335*0.7615
10/21/2009 14:25:00*0.76215*0.7619*0.7622*0.76175
10/21/2009 14:30:00*0.7619*0.76197*0.76223*0.76183
10/21/2009 14:35:00*0.76197*0.76186*0.76207*0.76176
10/21/2009 14:40:00*0.76186*0.76164*0.76204*0.7615
10/21/2009 14:45:00*0.76164*0.76189*0.76194*0.76144
10/21/2009 14:50:00*0.76189*0.7623*0.76234*0.76189
10/21/2009 14:55:00*0.7623*0.76198*0.76245*0.76193
10/21/2009 15:00:00*0.76198*0.76206*0.76208*0.76172
10/21/2009 15:05:00*0.76206*0.76211*0.76211*0.76181
10/21/2009 15:10:00*0.76211*0.76221*0.76246*0.76211
10/21/2009 15:15:00*0.76221*0.76231*0.76236*0.76221
10/21/2009 15:20:00*0.76231*0.7618*0.76231*0.7617
10/21/2009 15:25:00*0.7618*0.76095*0.7619*0.7609
10/21/2009 15:30:00*0.76095*0.76083*0.761*0.76074
10/21/2009 15:35:00*0.76083*0.75968*0.76083*0.75955
10/21/2009 15:40:00*0.75968*0.7595*0.7597*0.75885
10/21/2009 15:45:00*0.7595*0.75873*0.7597*0.7587
10/21/2009 15:50:00*0.75873*0.7594*0.75955*0.75873
10/21/2009 15:55:00*0.7594*0.75845*0.7594*0.75845
10/21/2009 16:00:00*0.75845*0.7578*0.7585*0.75718
10/21/2009 16:05:00*0.7578*0.75741*0.75815*0.757
10/21/2009 16:10:00*0.75741*0.75755*0.75784*0.757
10/21/2009 16:15:00*0.75755*0.758*0.75835*0.75735
10/21/2009 16:20:00*0.758*0.75835*0.7587*0.7579
10/21/2009 16:25:00*0.75835*0.7585*0.75889*0.75785
10/21/2009 16:30:00*0.7585*0.75915*0.7594*0.7585
10/21/2009 16:35:00*0.75915*0.75915*0.7592*0.7591
10/21/2009 16:40:00*0.75915*0.7594*0.7594*0.75915
10/21/2009 16:45:00*0.7594*0.75981*0.75981*0.7594
10/21/2009 16:50:00*0.75981*0.76035*0.76093*0.75981
10/21/2009 16:55:00*0.76035*0.7599*0.76035*0.75985
10/21/2009 17:00:00*0.7599*0.75999*0.76024*0.75969
