10/19/2009 17:05:00*0.75634*0.75698*0.75734*0.75634
10/19/2009 17:10:00*0.75698*0.75626*0.7572*0.75626
10/19/2009 17:15:00*0.75626*0.7561*0.75626*0.7561
10/19/2009 17:20:00*0.7561*0.75617*0.75617*0.7559
10/19/2009 17:25:00*0.75617*0.75635*0.75635*0.75617
10/19/2009 17:30:00*0.75635*0.75647*0.75663*0.75579
10/19/2009 17:35:00*0.75647*0.75641*0.75657*0.75627
10/19/2009 17:40:00*0.75641*0.7561*0.75641*0.75601
10/19/2009 17:45:00*0.7561*0.75613*0.75654*0.75578
10/19/2009 17:50:00*0.75613*0.75657*0.75692*0.75613
10/19/2009 17:55:00*0.75657*0.7571*0.7571*0.75657
10/19/2009 18:00:00*0.7571*0.75647*0.7571*0.75647
10/19/2009 18:05:00*0.75647*0.75625*0.75685*0.75585
10/19/2009 18:10:00*0.75625*0.75635*0.7564*0.75625
10/19/2009 18:15:00*0.75635*0.75635*0.75635*0.75608
10/19/2009 18:20:00*0.75635*0.75577*0.75635*0.7555
10/19/2009 18:25:00*0.75577*0.7553*0.75577*0.75527
10/19/2009 18:30:00*0.7553*0.75553*0.75565*0.7553
10/19/2009 18:35:00*0.75553*0.75569*0.75609*0.75553
10/19/2009 18:40:00*0.75569*0.75555*0.75585*0.75555
10/19/2009 18:45:00*0.75555*0.75555*0.7556*0.75554
10/19/2009 18:50:00*0.75555*0.75547*0.75559*0.75541
10/19/2009 18:55:00*0.75547*0.75549*0.75549*0.75544
10/19/2009 19:00:00*0.75549*0.7557*0.7558*0.75548
10/19/2009 19:05:00*0.7557*0.7554*0.7557*0.7554
10/19/2009 19:10:00*0.7554*0.7555*0.75565*0.7554
10/19/2009 19:15:00*0.7555*0.75545*0.7555*0.7554
10/19/2009 19:20:00*0.75545*0.7557*0.7557*0.75545
10/19/2009 19:25:00*0.7557*0.7559*0.75595*0.7557
10/19/2009 19:30:00*0.7559*0.75565*0.7559*0.7555
10/19/2009 19:35:00*0.75565*0.75589*0.75606*0.75565
10/19/2009 19:40:00*0.75589*0.7556*0.75596*0.75555
10/19/2009 19:45:00*0.7556*0.75559*0.75585*0.7555
10/19/2009 19:50:00*0.75559*0.75555*0.75559*0.75555
10/19/2009 19:55:00*0.75555*0.75555*0.75555*0.75555
10/19/2009 20:00:00*0.75555*0.7562*0.7562*0.7554
10/19/2009 20:05:00*0.7562*0.75542*0.7562*0.75542
10/19/2009 20:10:00*0.75542*0.75535*0.75545*0.755
10/19/2009 20:15:00*0.75535*0.75515*0.7555*0.75485
10/19/2009 20:20:00*0.75515*0.75505*0.75515*0.755
10/19/2009 20:25:00*0.75505*0.75449*0.7551*0.75429
10/19/2009 20:30:00*0.75449*0.7543*0.75459*0.7543
10/19/2009 20:35:00*0.7543*0.75516*0.75572*0.7543
10/19/2009 20:40:00*0.75516*0.75455*0.75536*0.75435
10/19/2009 20:45:00*0.75455*0.75425*0.7546*0.7542
10/19/2009 20:50:00*0.75425*0.754*0.75425*0.75382
10/19/2009 20:55:00*0.754*0.75409*0.7541*0.75365
10/19/2009 21:00:00*0.75409*0.75489*0.75489*0.7536
10/19/2009 21:05:00*0.75489*0.7543*0.75489*0.75425
10/19/2009 21:10:00*0.7543*0.75418*0.7544*0.75393
10/19/2009 21:15:00*0.75418*0.7537*0.7544*0.7537
10/19/2009 21:20:00*0.7537*0.75405*0.75416*0.7537
10/19/2009 21:25:00*0.75405*0.7542*0.7545*0.75399
10/19/2009 21:30:00*0.7542*0.75402*0.75438*0.75379
10/19/2009 21:35:00*0.75402*0.75476*0.75536*0.75398
10/19/2009 21:40:00*0.75476*0.75426*0.75476*0.75411
10/19/2009 21:45:00*0.75426*0.7546*0.75478*0.75426
10/19/2009 21:50:00*0.7546*0.75505*0.75519*0.7546
10/19/2009 21:55:00*0.75505*0.75515*0.75524*0.7548
10/19/2009 22:00:00*0.75515*0.75477*0.75519*0.75475
10/19/2009 22:05:00*0.75477*0.75509*0.75509*0.75477
10/19/2009 22:10:00*0.75509*0.75504*0.75509*0.75495
10/19/2009 22:15:00*0.75504*0.75504*0.75523*0.75499
10/19/2009 22:20:00*0.75504*0.75529*0.75529*0.75504
10/19/2009 22:25:00*0.75529*0.7556*0.75604*0.75524
10/19/2009 22:30:00*0.7556*0.7558*0.7559*0.7556
10/19/2009 22:35:00*0.7558*0.7554*0.7559*0.7553
10/19/2009 22:40:00*0.7554*0.75539*0.75565*0.75535
10/19/2009 22:45:00*0.75539*0.75545*0.75545*0.75539
10/19/2009 22:50:00*0.75545*0.7545*0.75545*0.75442
10/19/2009 22:55:00*0.7545*0.75469*0.75503*0.7545
10/19/2009 23:00:00*0.75469*0.75494*0.75495*0.75465
10/19/2009 23:05:00*0.75494*0.7549*0.75495*0.75481
10/19/2009 23:10:00*0.7549*0.75471*0.75491*0.75461
10/19/2009 23:15:00*0.75471*0.75461*0.75471*0.75461
10/19/2009 23:20:00*0.75461*0.75439*0.75464*0.75439
10/19/2009 23:25:00*0.75439*0.75424*0.75458*0.75419
10/19/2009 23:30:00*0.75424*0.75424*0.75424*0.75424
10/19/2009 23:35:00*0.75424*0.75415*0.7544*0.754
10/19/2009 23:40:00*0.75415*0.7535*0.75415*0.7535
10/19/2009 23:45:00*0.7535*0.75405*0.75415*0.75325
10/19/2009 23:50:00*0.75405*0.7541*0.75415*0.75385
10/19/2009 23:55:00*0.7541*0.75394*0.7543*0.75377
10/20/2009 00:00:00*0.75394*0.75382*0.75399*0.75382
10/20/2009 00:05:00*0.75382*0.75329*0.75382*0.75307
10/20/2009 00:10:00*0.75329*0.75323*0.75347*0.75266
10/20/2009 00:15:00*0.75323*0.75314*0.75328*0.75291
10/20/2009 00:20:00*0.75314*0.75327*0.75335*0.75314
10/20/2009 00:25:00*0.75327*0.75322*0.75331*0.75316
10/20/2009 00:30:00*0.75322*0.75325*0.75355*0.75317
10/20/2009 00:35:00*0.75325*0.75325*0.75338*0.75325
10/20/2009 00:40:00*0.75325*0.75325*0.75336*0.75324
10/20/2009 00:45:00*0.75325*0.75357*0.75366*0.75324
10/20/2009 00:50:00*0.75357*0.7538*0.75402*0.75357
10/20/2009 00:55:00*0.7538*0.7542*0.75421*0.7538
10/20/2009 01:00:00*0.7542*0.75417*0.75425*0.75416
10/20/2009 01:05:00*0.75417*0.75364*0.75438*0.75364
10/20/2009 01:10:00*0.75364*0.75385*0.754*0.75344
10/20/2009 01:15:00*0.75385*0.75415*0.75425*0.75385
10/20/2009 01:20:00*0.75415*0.75425*0.7543*0.75405
10/20/2009 01:25:00*0.75425*0.75389*0.75425*0.7537
10/20/2009 01:30:00*0.75389*0.75385*0.754*0.75341
10/20/2009 01:35:00*0.75385*0.7537*0.75385*0.75365
10/20/2009 01:40:00*0.7537*0.75315*0.7538*0.75313
10/20/2009 01:45:00*0.75315*0.7529*0.75315*0.75255
10/20/2009 01:50:00*0.7529*0.7524*0.75295*0.75239
10/20/2009 01:55:00*0.7524*0.75252*0.7527*0.75225
10/20/2009 02:00:00*0.75252*0.75334*0.75334*0.75252
10/20/2009 02:05:00*0.75334*0.75313*0.75334*0.75289
10/20/2009 02:10:00*0.75313*0.75299*0.75313*0.75279
10/20/2009 02:15:00*0.75299*0.75295*0.7532*0.75295
10/20/2009 02:20:00*0.75295*0.75315*0.75315*0.7529
10/20/2009 02:25:00*0.75315*0.75335*0.75345*0.7531
10/20/2009 02:30:00*0.75335*0.75335*0.75405*0.75335
10/20/2009 02:35:00*0.75335*0.75326*0.75374*0.75319
10/20/2009 02:40:00*0.75326*0.75334*0.7536*0.7532
10/20/2009 02:45:00*0.75334*0.75319*0.75339*0.75319
10/20/2009 02:50:00*0.75319*0.75329*0.75335*0.75319
10/20/2009 02:55:00*0.75329*0.75354*0.75355*0.7532
10/20/2009 03:00:00*0.75354*0.75487*0.75487*0.7533
10/20/2009 03:05:00*0.75487*0.75405*0.75487*0.75405
10/20/2009 03:10:00*0.75405*0.75375*0.75405*0.75315
10/20/2009 03:15:00*0.75375*0.75349*0.75375*0.753
10/20/2009 03:20:00*0.75349*0.7541*0.75426*0.75349
10/20/2009 03:25:00*0.7541*0.7536*0.7541*0.7535
10/20/2009 03:30:00*0.7536*0.75375*0.754*0.7535
10/20/2009 03:35:00*0.75375*0.7538*0.7538*0.75365
10/20/2009 03:40:00*0.7538*0.75346*0.7538*0.75339
10/20/2009 03:45:00*0.75346*0.75305*0.75346*0.753
10/20/2009 03:50:00*0.75305*0.75263*0.75305*0.75254
10/20/2009 03:55:00*0.75263*0.7527*0.75292*0.75235
10/20/2009 04:00:00*0.7527*0.75245*0.7527*0.7524
10/20/2009 04:05:00*0.75245*0.75265*0.75265*0.7522
10/20/2009 04:10:00*0.75265*0.75284*0.75285*0.75245
10/20/2009 04:15:00*0.75284*0.7531*0.7531*0.7528
10/20/2009 04:20:00*0.7531*0.75305*0.7532*0.75294
10/20/2009 04:25:00*0.75305*0.75385*0.75395*0.75305
10/20/2009 04:30:00*0.75385*0.75385*0.75405*0.75375
10/20/2009 04:35:00*0.75385*0.7539*0.75405*0.75375
10/20/2009 04:40:00*0.7539*0.754*0.75445*0.75385
10/20/2009 04:45:00*0.754*0.75233*0.754*0.75233
10/20/2009 04:50:00*0.75233*0.75244*0.7526*0.75225
10/20/2009 04:55:00*0.75244*0.75236*0.75251*0.7523
10/20/2009 05:00:00*0.75236*0.75231*0.75241*0.75221
10/20/2009 05:05:00*0.75231*0.7526*0.75262*0.75231
10/20/2009 05:10:00*0.7526*0.75315*0.7533*0.75244
10/20/2009 05:15:00*0.75315*0.75309*0.7533*0.7529
10/20/2009 05:20:00*0.75309*0.75305*0.75325*0.75285
10/20/2009 05:25:00*0.75305*0.75289*0.75305*0.75289
10/20/2009 05:30:00*0.75289*0.75295*0.75295*0.75274
10/20/2009 05:35:00*0.75295*0.7532*0.7532*0.7529
10/20/2009 05:40:00*0.7532*0.7532*0.7534*0.7531
10/20/2009 05:45:00*0.7532*0.75341*0.75348*0.75316
10/20/2009 05:50:00*0.75341*0.75325*0.75341*0.753
10/20/2009 05:55:00*0.75325*0.7529*0.75325*0.75285
10/20/2009 06:00:00*0.7529*0.75305*0.75305*0.7529
10/20/2009 06:05:00*0.75305*0.75325*0.75345*0.75305
10/20/2009 06:10:00*0.75325*0.75305*0.75325*0.75286
10/20/2009 06:15:00*0.75305*0.75305*0.75311*0.75305
10/20/2009 06:20:00*0.75305*0.75305*0.75315*0.75288
10/20/2009 06:25:00*0.75305*0.75335*0.7534*0.75305
10/20/2009 06:30:00*0.75335*0.75305*0.7534*0.753
10/20/2009 06:35:00*0.75305*0.753*0.7531*0.7525
10/20/2009 06:40:00*0.753*0.75308*0.7532*0.7529
10/20/2009 06:45:00*0.75308*0.7531*0.7532*0.75298
10/20/2009 06:50:00*0.7531*0.7529*0.7531*0.75285
10/20/2009 06:55:00*0.7529*0.75294*0.75302*0.75279
10/20/2009 07:00:00*0.75294*0.75295*0.753*0.75265
10/20/2009 07:05:00*0.75295*0.75345*0.75345*0.7529
10/20/2009 07:10:00*0.75345*0.75409*0.7545*0.75335
10/20/2009 07:15:00*0.75409*0.7544*0.7544*0.75365
10/20/2009 07:20:00*0.7544*0.75395*0.7544*0.75365
10/20/2009 07:25:00*0.75395*0.7544*0.75455*0.75395
10/20/2009 07:30:00*0.7544*0.7546*0.7546*0.75415
10/20/2009 07:35:00*0.7546*0.7555*0.75567*0.7545
10/20/2009 07:40:00*0.7555*0.7549*0.7555*0.75485
10/20/2009 07:45:00*0.7549*0.75485*0.7549*0.7547
10/20/2009 07:50:00*0.75485*0.75485*0.75485*0.75455
10/20/2009 07:55:00*0.75485*0.7548*0.7549*0.7547
10/20/2009 08:00:00*0.7548*0.7553*0.7553*0.7548
10/20/2009 08:05:00*0.7553*0.7551*0.7553*0.75505
10/20/2009 08:10:00*0.7551*0.75446*0.7551*0.75445
10/20/2009 08:15:00*0.75446*0.75455*0.75473*0.75446
10/20/2009 08:20:00*0.75455*0.7543*0.75455*0.7543
10/20/2009 08:25:00*0.7543*0.7543*0.75435*0.75405
10/20/2009 08:30:00*0.7543*0.75376*0.7543*0.75345
10/20/2009 08:35:00*0.75376*0.7538*0.75447*0.7532
10/20/2009 08:40:00*0.7538*0.75325*0.7538*0.75296
10/20/2009 08:45:00*0.75325*0.7538*0.7538*0.75319
10/20/2009 08:50:00*0.7538*0.7539*0.75395*0.75355
10/20/2009 08:55:00*0.7539*0.75455*0.75475*0.75385
10/20/2009 09:00:00*0.75455*0.7539*0.7546*0.75385
10/20/2009 09:05:00*0.7539*0.7538*0.7539*0.75305
10/20/2009 09:10:00*0.7538*0.75395*0.75432*0.75375
10/20/2009 09:15:00*0.75395*0.7539*0.75419*0.75355
10/20/2009 09:20:00*0.7539*0.75325*0.75395*0.75315
10/20/2009 09:25:00*0.75325*0.7533*0.75371*0.7531
10/20/2009 09:30:00*0.7533*0.75384*0.75399*0.7533
10/20/2009 09:35:00*0.75384*0.7532*0.75389*0.7522
10/20/2009 09:40:00*0.7532*0.7523*0.75395*0.75215
10/20/2009 09:45:00*0.7523*0.75215*0.75269*0.75168
10/20/2009 09:50:00*0.75215*0.7523*0.75265*0.75154
10/20/2009 09:55:00*0.7523*0.7523*0.75246*0.7516
10/20/2009 10:00:00*0.7523*0.753*0.753*0.75211
10/20/2009 10:05:00*0.753*0.75329*0.7536*0.753
10/20/2009 10:10:00*0.75329*0.75262*0.7534*0.7525
10/20/2009 10:15:00*0.75262*0.75179*0.75262*0.7516
10/20/2009 10:20:00*0.75179*0.75081*0.75204*0.75044
10/20/2009 10:25:00*0.75081*0.75145*0.7516*0.75056
10/20/2009 10:30:00*0.75145*0.75065*0.7516*0.7506
10/20/2009 10:35:00*0.75065*0.75031*0.75085*0.75031
10/20/2009 10:40:00*0.75031*0.75026*0.75045*0.75015
10/20/2009 10:45:00*0.75026*0.75017*0.75042*0.75012
10/20/2009 10:50:00*0.75017*0.74952*0.75017*0.74952
10/20/2009 10:55:00*0.74952*0.75025*0.75025*0.74932
10/20/2009 11:00:00*0.75025*0.74911*0.75032*0.74911
10/20/2009 11:05:00*0.74911*0.74938*0.74961*0.74911
10/20/2009 11:10:00*0.74938*0.74936*0.74946*0.74915
10/20/2009 11:15:00*0.74936*0.74845*0.74936*0.7482
10/20/2009 11:20:00*0.74845*0.74803*0.74851*0.74779
10/20/2009 11:25:00*0.74803*0.74801*0.7482*0.74785
10/20/2009 11:30:00*0.74801*0.74695*0.74801*0.74685
10/20/2009 11:35:00*0.74695*0.74625*0.74705*0.7462
10/20/2009 11:40:00*0.74625*0.74545*0.74625*0.74518
10/20/2009 11:45:00*0.74545*0.74615*0.74655*0.74545
10/20/2009 11:50:00*0.74615*0.7446*0.7462*0.74435
10/20/2009 11:55:00*0.7446*0.7447*0.74505*0.74393
10/20/2009 12:00:00*0.7447*0.74561*0.74581*0.74445
10/20/2009 12:05:00*0.74561*0.74545*0.74575*0.7452
10/20/2009 12:10:00*0.74545*0.7455*0.7455*0.74484
10/20/2009 12:15:00*0.7455*0.7458*0.74597*0.74539
10/20/2009 12:20:00*0.7458*0.74607*0.7462*0.74579
10/20/2009 12:25:00*0.74607*0.7464*0.7464*0.74601
10/20/2009 12:30:00*0.7464*0.74585*0.74675*0.74585
10/20/2009 12:35:00*0.74585*0.7444*0.74585*0.7444
10/20/2009 12:40:00*0.7444*0.7441*0.74459*0.744
10/20/2009 12:45:00*0.7441*0.74482*0.7449*0.74405
10/20/2009 12:50:00*0.74482*0.74575*0.746*0.7448
10/20/2009 12:55:00*0.74575*0.74594*0.7463*0.7457
10/20/2009 13:00:00*0.74594*0.74546*0.7463*0.74546
10/20/2009 13:05:00*0.74546*0.7461*0.7462*0.74546
10/20/2009 13:10:00*0.7461*0.7463*0.7469*0.74595
10/20/2009 13:15:00*0.7463*0.7466*0.74665*0.7462
10/20/2009 13:20:00*0.7466*0.7464*0.74675*0.7464
10/20/2009 13:25:00*0.7464*0.7464*0.7464*0.74615
10/20/2009 13:30:00*0.7464*0.74625*0.74665*0.74625
10/20/2009 13:35:00*0.74625*0.74621*0.74635*0.74605
10/20/2009 13:40:00*0.74621*0.74633*0.74638*0.74621
10/20/2009 13:45:00*0.74633*0.74586*0.74633*0.74586
10/20/2009 13:50:00*0.74586*0.74654*0.74654*0.74586
10/20/2009 13:55:00*0.74654*0.74669*0.74669*0.74654
10/20/2009 14:00:00*0.74669*0.7464*0.74669*0.7461
10/20/2009 14:05:00*0.7464*0.74644*0.74644*0.7464
10/20/2009 14:10:00*0.74644*0.74665*0.74681*0.74644
10/20/2009 14:15:00*0.74665*0.74685*0.74685*0.7466
10/20/2009 14:20:00*0.74685*0.74741*0.74746*0.74685
10/20/2009 14:25:00*0.74741*0.74736*0.74746*0.74701
10/20/2009 14:30:00*0.74736*0.74725*0.74746*0.74698
10/20/2009 14:35:00*0.74725*0.74696*0.74725*0.74685
10/20/2009 14:40:00*0.74696*0.74712*0.74712*0.74696
10/20/2009 14:45:00*0.74712*0.74706*0.74722*0.74706
10/20/2009 14:50:00*0.74706*0.74716*0.74756*0.74706
10/20/2009 14:55:00*0.74716*0.74755*0.74756*0.74716
10/20/2009 15:00:00*0.74755*0.7475*0.74755*0.74745
10/20/2009 15:05:00*0.7475*0.74759*0.74789*0.74749
10/20/2009 15:10:00*0.74759*0.74725*0.74799*0.74725
10/20/2009 15:15:00*0.74725*0.7468*0.74755*0.74667
10/20/2009 15:20:00*0.7468*0.74695*0.7472*0.7467
10/20/2009 15:25:00*0.74695*0.7469*0.74715*0.7469
10/20/2009 15:30:00*0.7469*0.7471*0.7471*0.7468
10/20/2009 15:35:00*0.7471*0.74755*0.7478*0.7471
10/20/2009 15:40:00*0.74755*0.74755*0.74755*0.74755
10/20/2009 15:45:00*0.74755*0.7477*0.7477*0.74755
10/20/2009 15:50:00*0.7477*0.74767*0.74779*0.74747
10/20/2009 15:55:00*0.74767*0.74777*0.74777*0.74747
10/20/2009 16:00:00*0.74777*0.74772*0.74778*0.74749
10/20/2009 16:05:00*0.74772*0.748*0.74801*0.74756
10/20/2009 16:10:00*0.748*0.74811*0.74811*0.7478
10/20/2009 16:15:00*0.74811*0.7486*0.74875*0.74811
10/20/2009 16:20:00*0.7486*0.74845*0.7486*0.74845
10/20/2009 16:25:00*0.74845*0.74872*0.74897*0.74845
10/20/2009 16:30:00*0.74872*0.74856*0.74887*0.74851
10/20/2009 16:35:00*0.74856*0.74852*0.74872*0.74851
10/20/2009 16:40:00*0.74852*0.74875*0.74875*0.7484
10/20/2009 16:45:00*0.74875*0.74865*0.74875*0.74821
10/20/2009 16:50:00*0.74865*0.7491*0.74927*0.74865
10/20/2009 16:55:00*0.7491*0.74912*0.74932*0.74906
10/20/2009 17:00:00*0.74912*0.74924*0.74934*0.74903
