10/18/2009 17:05:00*0.73892*0.73892*0.73892*0.73892
10/18/2009 17:10:00*0.73892*0.73892*0.73892*0.73892
10/18/2009 17:15:00*0.73892*0.73892*0.73892*0.73892
10/18/2009 17:20:00*0.73892*0.73892*0.73892*0.73892
10/18/2009 17:25:00*0.73892*0.73709*0.73892*0.73687
10/18/2009 17:30:00*0.73709*0.73731*0.73731*0.73709
10/18/2009 17:35:00*0.73731*0.73733*0.73759*0.73731
10/18/2009 17:40:00*0.73733*0.73792*0.73792*0.73733
10/18/2009 17:45:00*0.73792*0.73786*0.73792*0.73782
10/18/2009 17:50:00*0.73786*0.73803*0.73804*0.73786
10/18/2009 17:55:00*0.73803*0.73808*0.73869*0.73803
10/18/2009 18:00:00*0.73808*0.73848*0.73848*0.73769
10/18/2009 18:05:00*0.73848*0.73842*0.73849*0.73783
10/18/2009 18:10:00*0.73842*0.7387*0.73887*0.7382
10/18/2009 18:15:00*0.7387*0.73889*0.73889*0.73845
10/18/2009 18:20:00*0.73889*0.74012*0.74016*0.73858
10/18/2009 18:25:00*0.74012*0.73914*0.74012*0.73914
10/18/2009 18:30:00*0.73914*0.73921*0.73928*0.73902
10/18/2009 18:35:00*0.73921*0.73939*0.7394*0.73921
10/18/2009 18:40:00*0.73939*0.73935*0.73942*0.7392
10/18/2009 18:45:00*0.73935*0.73932*0.73942*0.73917
10/18/2009 18:50:00*0.73932*0.73995*0.74044*0.73932
10/18/2009 18:55:00*0.73995*0.74075*0.74105*0.73995
10/18/2009 19:00:00*0.74075*0.74114*0.74135*0.74059
10/18/2009 19:05:00*0.74114*0.74125*0.7415*0.74104
10/18/2009 19:10:00*0.74125*0.74109*0.74145*0.74109
10/18/2009 19:15:00*0.74109*0.74135*0.74135*0.74109
10/18/2009 19:20:00*0.74135*0.74075*0.74135*0.74043
10/18/2009 19:25:00*0.74075*0.74044*0.74075*0.74024
10/18/2009 19:30:00*0.74044*0.74065*0.74074*0.74044
10/18/2009 19:35:00*0.74065*0.74085*0.74095*0.74049
10/18/2009 19:40:00*0.74085*0.74019*0.7409*0.74019
10/18/2009 19:45:00*0.74019*0.7397*0.74019*0.73944
10/18/2009 19:50:00*0.7397*0.73979*0.73994*0.73967
10/18/2009 19:55:00*0.73979*0.74039*0.7408*0.73979
10/18/2009 20:00:00*0.74039*0.74065*0.74083*0.74015
10/18/2009 20:05:00*0.74065*0.73972*0.74105*0.73962
10/18/2009 20:10:00*0.73972*0.73945*0.74032*0.73934
10/18/2009 20:15:00*0.73945*0.73855*0.73945*0.73845
10/18/2009 20:20:00*0.73855*0.7383*0.73855*0.73785
10/18/2009 20:25:00*0.7383*0.7379*0.7385*0.73765
10/18/2009 20:30:00*0.7379*0.7377*0.73815*0.7377
10/18/2009 20:35:00*0.7377*0.7377*0.73815*0.7374
10/18/2009 20:40:00*0.7377*0.73762*0.7379*0.73685
10/18/2009 20:45:00*0.73762*0.73712*0.73767*0.73712
10/18/2009 20:50:00*0.73712*0.73786*0.73814*0.73712
10/18/2009 20:55:00*0.73786*0.7378*0.738*0.73772
10/18/2009 21:00:00*0.7378*0.73815*0.73815*0.73761
10/18/2009 21:05:00*0.73815*0.7383*0.73845*0.73815
10/18/2009 21:10:00*0.7383*0.73842*0.73895*0.73812
10/18/2009 21:15:00*0.73842*0.7379*0.73852*0.7379
10/18/2009 21:20:00*0.7379*0.73808*0.73808*0.73785
10/18/2009 21:25:00*0.73808*0.73801*0.73831*0.73781
10/18/2009 21:30:00*0.73801*0.7385*0.73855*0.73796
10/18/2009 21:35:00*0.7385*0.73875*0.73893*0.73845
10/18/2009 21:40:00*0.73875*0.73884*0.73905*0.7387
10/18/2009 21:45:00*0.73884*0.73954*0.73984*0.73879
10/18/2009 21:50:00*0.73954*0.73969*0.74034*0.73954
10/18/2009 21:55:00*0.73969*0.73979*0.74005*0.73954
10/18/2009 22:00:00*0.73979*0.7395*0.73979*0.73915
10/18/2009 22:05:00*0.7395*0.73985*0.74001*0.7395
10/18/2009 22:10:00*0.73985*0.7397*0.73995*0.7397
10/18/2009 22:15:00*0.7397*0.74014*0.74038*0.73969
10/18/2009 22:20:00*0.74014*0.74004*0.74019*0.73981
10/18/2009 22:25:00*0.74004*0.74011*0.74024*0.74004
10/18/2009 22:30:00*0.74011*0.74034*0.74034*0.74006
10/18/2009 22:35:00*0.74034*0.74025*0.74035*0.74017
10/18/2009 22:40:00*0.74025*0.74019*0.7403*0.74004
10/18/2009 22:45:00*0.74019*0.74029*0.74029*0.73985
10/18/2009 22:50:00*0.74029*0.74044*0.74052*0.74016
10/18/2009 22:55:00*0.74044*0.74161*0.74162*0.74044
10/18/2009 23:00:00*0.74161*0.74219*0.7423*0.74145
10/18/2009 23:05:00*0.74219*0.742*0.74219*0.74188
10/18/2009 23:10:00*0.742*0.74179*0.742*0.74175
10/18/2009 23:15:00*0.74179*0.74329*0.7434*0.74179
10/18/2009 23:20:00*0.74329*0.7433*0.74346*0.74305
10/18/2009 23:25:00*0.7433*0.74309*0.74332*0.74305
10/18/2009 23:30:00*0.74309*0.74325*0.7434*0.743
10/18/2009 23:35:00*0.74325*0.7432*0.74335*0.7432
10/18/2009 23:40:00*0.7432*0.74315*0.7432*0.74306
10/18/2009 23:45:00*0.74315*0.7434*0.74355*0.74315
10/18/2009 23:50:00*0.7434*0.74385*0.7441*0.74335
10/18/2009 23:55:00*0.74385*0.74359*0.74385*0.74359
10/19/2009 00:00:00*0.74359*0.74369*0.74374*0.74355
10/19/2009 00:05:00*0.74369*0.74373*0.74399*0.74369
10/19/2009 00:10:00*0.74373*0.74475*0.74515*0.74373
10/19/2009 00:15:00*0.74475*0.74491*0.7451*0.74475
10/19/2009 00:20:00*0.74491*0.74457*0.74506*0.74453
10/19/2009 00:25:00*0.74457*0.7444*0.7446*0.7442
10/19/2009 00:30:00*0.7444*0.74431*0.74489*0.74431
10/19/2009 00:35:00*0.74431*0.7445*0.74455*0.74405
10/19/2009 00:40:00*0.7445*0.7443*0.7445*0.7442
10/19/2009 00:45:00*0.7443*0.74365*0.7443*0.74345
10/19/2009 00:50:00*0.74365*0.7438*0.74385*0.74356
10/19/2009 00:55:00*0.7438*0.74397*0.74397*0.7437
10/19/2009 01:00:00*0.74397*0.74442*0.7445*0.74397
10/19/2009 01:05:00*0.74442*0.74455*0.74459*0.74442
10/19/2009 01:10:00*0.74455*0.7447*0.7447*0.74445
10/19/2009 01:15:00*0.7447*0.74445*0.74475*0.7444
10/19/2009 01:20:00*0.74445*0.74458*0.74458*0.74444
10/19/2009 01:25:00*0.74458*0.74478*0.74493*0.74458
10/19/2009 01:30:00*0.74478*0.74524*0.74528*0.74473
10/19/2009 01:35:00*0.74524*0.74557*0.74583*0.74519
10/19/2009 01:40:00*0.74557*0.74605*0.7462*0.74545
10/19/2009 01:45:00*0.74605*0.74631*0.74636*0.74595
10/19/2009 01:50:00*0.74631*0.7451*0.74645*0.74485
10/19/2009 01:55:00*0.7451*0.74484*0.7455*0.74475
10/19/2009 02:00:00*0.74484*0.7447*0.74493*0.74445
10/19/2009 02:05:00*0.7447*0.7448*0.74508*0.7447
10/19/2009 02:10:00*0.7448*0.7436*0.7448*0.74325
10/19/2009 02:15:00*0.7436*0.7439*0.74399*0.74356
10/19/2009 02:20:00*0.7439*0.74475*0.74476*0.74374
10/19/2009 02:25:00*0.74475*0.74514*0.74539*0.74461
10/19/2009 02:30:00*0.74514*0.7455*0.74625*0.74459
10/19/2009 02:35:00*0.7455*0.74573*0.74608*0.74549
10/19/2009 02:40:00*0.74573*0.74598*0.74624*0.74545
10/19/2009 02:45:00*0.74598*0.74611*0.74621*0.74593
10/19/2009 02:50:00*0.74611*0.74585*0.74645*0.74575
10/19/2009 02:55:00*0.74585*0.7468*0.74685*0.7458
10/19/2009 03:00:00*0.7468*0.74665*0.7468*0.74604
10/19/2009 03:05:00*0.74665*0.74755*0.74775*0.74665
10/19/2009 03:10:00*0.74755*0.74675*0.74771*0.7467
10/19/2009 03:15:00*0.74675*0.74679*0.74681*0.74636
10/19/2009 03:20:00*0.74679*0.74652*0.74709*0.74647
10/19/2009 03:25:00*0.74652*0.74624*0.74652*0.74615
10/19/2009 03:30:00*0.74624*0.7463*0.74655*0.7461
10/19/2009 03:35:00*0.7463*0.74681*0.74705*0.74615
10/19/2009 03:40:00*0.74681*0.74639*0.74686*0.74604
10/19/2009 03:45:00*0.74639*0.74719*0.74755*0.74639
10/19/2009 03:50:00*0.74719*0.7467*0.74754*0.7467
10/19/2009 03:55:00*0.7467*0.74661*0.74714*0.74635
10/19/2009 04:00:00*0.74661*0.74729*0.74745*0.7465
10/19/2009 04:05:00*0.74729*0.74726*0.74802*0.74696
10/19/2009 04:10:00*0.74726*0.74723*0.74735*0.74686
10/19/2009 04:15:00*0.74723*0.74735*0.7475*0.74674
10/19/2009 04:20:00*0.74735*0.74668*0.74735*0.7465
10/19/2009 04:25:00*0.74668*0.74712*0.7472*0.74652
10/19/2009 04:30:00*0.74712*0.7482*0.74835*0.74712
10/19/2009 04:35:00*0.7482*0.74825*0.74845*0.7481
10/19/2009 04:40:00*0.74825*0.74795*0.74844*0.74779
10/19/2009 04:45:00*0.74795*0.74765*0.74795*0.74744
10/19/2009 04:50:00*0.74765*0.7472*0.74765*0.7468
10/19/2009 04:55:00*0.7472*0.7474*0.74745*0.74714
10/19/2009 05:00:00*0.7474*0.74715*0.7479*0.74695
10/19/2009 05:05:00*0.74715*0.7468*0.7473*0.7467
10/19/2009 05:10:00*0.7468*0.74675*0.74695*0.74655
10/19/2009 05:15:00*0.74675*0.74675*0.7468*0.74655
10/19/2009 05:20:00*0.74675*0.74752*0.7476*0.74675
10/19/2009 05:25:00*0.74752*0.74735*0.74752*0.74705
10/19/2009 05:30:00*0.74735*0.74724*0.7476*0.74724
10/19/2009 05:35:00*0.74724*0.74714*0.74731*0.74712
10/19/2009 05:40:00*0.74714*0.74717*0.74719*0.74693
10/19/2009 05:45:00*0.74717*0.74711*0.74726*0.747
10/19/2009 05:50:00*0.74711*0.748*0.74805*0.7471
10/19/2009 05:55:00*0.748*0.74769*0.7483*0.74769
10/19/2009 06:00:00*0.74769*0.7475*0.74789*0.74734
10/19/2009 06:05:00*0.7475*0.74748*0.7478*0.74748
10/19/2009 06:10:00*0.74748*0.7475*0.7477*0.74737
10/19/2009 06:15:00*0.7475*0.74787*0.74787*0.74737
10/19/2009 06:20:00*0.74787*0.74776*0.74787*0.74766
10/19/2009 06:25:00*0.74776*0.74779*0.74794*0.7477
10/19/2009 06:30:00*0.74779*0.74779*0.7478*0.74759
10/19/2009 06:35:00*0.74779*0.74779*0.74785*0.7477
10/19/2009 06:40:00*0.74779*0.74735*0.74779*0.7473
10/19/2009 06:45:00*0.74735*0.74755*0.7476*0.74725
10/19/2009 06:50:00*0.74755*0.74705*0.7476*0.747
10/19/2009 06:55:00*0.74705*0.74665*0.7471*0.74665
10/19/2009 07:00:00*0.74665*0.74659*0.747*0.74659
10/19/2009 07:05:00*0.74659*0.7467*0.7468*0.74655
10/19/2009 07:10:00*0.7467*0.74714*0.74714*0.7467
10/19/2009 07:15:00*0.74714*0.7468*0.74731*0.74665
10/19/2009 07:20:00*0.7468*0.74647*0.74687*0.7463
10/19/2009 07:25:00*0.74647*0.74683*0.74685*0.74647
10/19/2009 07:30:00*0.74683*0.74709*0.74744*0.7468
10/19/2009 07:35:00*0.74709*0.7462*0.74709*0.74599
10/19/2009 07:40:00*0.7462*0.74586*0.74625*0.74564
10/19/2009 07:45:00*0.74586*0.7457*0.74596*0.74564
10/19/2009 07:50:00*0.7457*0.7456*0.7457*0.7453
10/19/2009 07:55:00*0.7456*0.74579*0.74591*0.7456
10/19/2009 08:00:00*0.74579*0.74567*0.7458*0.74564
10/19/2009 08:05:00*0.74567*0.7455*0.74585*0.7455
10/19/2009 08:10:00*0.7455*0.74551*0.7457*0.74531
10/19/2009 08:15:00*0.74551*0.7456*0.74565*0.74525
10/19/2009 08:20:00*0.7456*0.7455*0.74565*0.74525
10/19/2009 08:25:00*0.7455*0.74565*0.74574*0.7453
10/19/2009 08:30:00*0.74565*0.74591*0.74596*0.74561
10/19/2009 08:35:00*0.74591*0.74595*0.74606*0.7458
10/19/2009 08:40:00*0.74595*0.74647*0.74657*0.7458
10/19/2009 08:45:00*0.74647*0.74637*0.74666*0.74637
10/19/2009 08:50:00*0.74637*0.7456*0.74637*0.7456
10/19/2009 08:55:00*0.7456*0.746*0.74605*0.74553
10/19/2009 09:00:00*0.746*0.74649*0.74649*0.74595
10/19/2009 09:05:00*0.74649*0.74614*0.74669*0.74604
10/19/2009 09:10:00*0.74614*0.74628*0.74633*0.74604
10/19/2009 09:15:00*0.74628*0.74627*0.74632*0.74609
10/19/2009 09:20:00*0.74627*0.74673*0.74678*0.7461
10/19/2009 09:25:00*0.74673*0.74654*0.74678*0.74649
10/19/2009 09:30:00*0.74654*0.74618*0.74654*0.74618
10/19/2009 09:35:00*0.74618*0.74521*0.74638*0.74516
10/19/2009 09:40:00*0.74521*0.7458*0.74605*0.74521
10/19/2009 09:45:00*0.7458*0.74535*0.74635*0.74535
10/19/2009 09:50:00*0.74535*0.7448*0.74565*0.74451
10/19/2009 09:55:00*0.7448*0.74432*0.745*0.74432
10/19/2009 10:00:00*0.74432*0.74405*0.74469*0.74403
10/19/2009 10:05:00*0.74405*0.74562*0.74595*0.744
10/19/2009 10:10:00*0.74562*0.74643*0.74665*0.74562
10/19/2009 10:15:00*0.74643*0.7468*0.74685*0.74604
10/19/2009 10:20:00*0.7468*0.74625*0.7469*0.74611
10/19/2009 10:25:00*0.74625*0.74828*0.74853*0.74605
10/19/2009 10:30:00*0.74828*0.74775*0.74828*0.74766
10/19/2009 10:35:00*0.74775*0.74805*0.74833*0.74775
10/19/2009 10:40:00*0.74805*0.7486*0.74895*0.748
10/19/2009 10:45:00*0.7486*0.7482*0.7494*0.74815
10/19/2009 10:50:00*0.7482*0.74864*0.7489*0.7482
10/19/2009 10:55:00*0.74864*0.74833*0.74864*0.7482
10/19/2009 11:00:00*0.74833*0.74895*0.749*0.74828
10/19/2009 11:05:00*0.74895*0.7489*0.749*0.74873
10/19/2009 11:10:00*0.7489*0.74894*0.74905*0.74865
10/19/2009 11:15:00*0.74894*0.74871*0.7491*0.7486
10/19/2009 11:20:00*0.74871*0.75013*0.75023*0.74866
10/19/2009 11:25:00*0.75013*0.75074*0.7511*0.74974
10/19/2009 11:30:00*0.75074*0.7511*0.75135*0.75047
10/19/2009 11:35:00*0.7511*0.75045*0.7513*0.75045
10/19/2009 11:40:00*0.75045*0.75069*0.75074*0.75045
10/19/2009 11:45:00*0.75069*0.75156*0.75156*0.75064
10/19/2009 11:50:00*0.75156*0.75275*0.75305*0.75156
10/19/2009 11:55:00*0.75275*0.75284*0.75305*0.7526
10/19/2009 12:00:00*0.75284*0.75269*0.75294*0.7526
10/19/2009 12:05:00*0.75269*0.75294*0.75319*0.7523
10/19/2009 12:10:00*0.75294*0.75467*0.75469*0.75294
10/19/2009 12:15:00*0.75467*0.7532*0.7547*0.7532
10/19/2009 12:20:00*0.7532*0.75296*0.75356*0.75286
10/19/2009 12:25:00*0.75296*0.75273*0.753*0.75268
10/19/2009 12:30:00*0.75273*0.7528*0.75283*0.75268
10/19/2009 12:35:00*0.7528*0.753*0.75305*0.75275
10/19/2009 12:40:00*0.753*0.753*0.75315*0.75289
10/19/2009 12:45:00*0.753*0.75325*0.75325*0.753
10/19/2009 12:50:00*0.75325*0.75335*0.7534*0.75325
10/19/2009 12:55:00*0.75335*0.7531*0.75345*0.75305
10/19/2009 13:00:00*0.7531*0.75295*0.75325*0.7529
10/19/2009 13:05:00*0.75295*0.7527*0.75309*0.7527
10/19/2009 13:10:00*0.7527*0.75305*0.7531*0.7527
10/19/2009 13:15:00*0.75305*0.75322*0.75327*0.75296
10/19/2009 13:20:00*0.75322*0.75315*0.75337*0.753
10/19/2009 13:25:00*0.75315*0.7531*0.7532*0.75295
10/19/2009 13:30:00*0.7531*0.75319*0.7532*0.75283
10/19/2009 13:35:00*0.75319*0.75383*0.75383*0.75315
10/19/2009 13:40:00*0.75383*0.75404*0.75404*0.75369
10/19/2009 13:45:00*0.75404*0.75409*0.75409*0.75391
10/19/2009 13:50:00*0.75409*0.75354*0.75409*0.75339
10/19/2009 13:55:00*0.75354*0.75341*0.75364*0.75335
10/19/2009 14:00:00*0.75341*0.75346*0.75346*0.75321
10/19/2009 14:05:00*0.75346*0.75345*0.75346*0.7533
10/19/2009 14:10:00*0.75345*0.7531*0.75345*0.753
10/19/2009 14:15:00*0.7531*0.75335*0.75335*0.7531
10/19/2009 14:20:00*0.75335*0.75305*0.75335*0.75305
10/19/2009 14:25:00*0.75305*0.7532*0.75325*0.7529
10/19/2009 14:30:00*0.7532*0.75314*0.75324*0.75288
10/19/2009 14:35:00*0.75314*0.75337*0.75365*0.75314
10/19/2009 14:40:00*0.75337*0.75346*0.75346*0.75316
10/19/2009 14:45:00*0.75346*0.75351*0.75351*0.75341
10/19/2009 14:50:00*0.75351*0.75384*0.75396*0.75351
10/19/2009 14:55:00*0.75384*0.75361*0.75389*0.75361
10/19/2009 15:00:00*0.75361*0.7535*0.75375*0.75337
10/19/2009 15:05:00*0.7535*0.753*0.7535*0.753
10/19/2009 15:10:00*0.753*0.7531*0.7531*0.753
10/19/2009 15:15:00*0.7531*0.75325*0.75335*0.75305
10/19/2009 15:20:00*0.75325*0.75304*0.75325*0.75304
10/19/2009 15:25:00*0.75304*0.753*0.75315*0.7527
10/19/2009 15:30:00*0.753*0.7529*0.75315*0.7528
10/19/2009 15:35:00*0.7529*0.75296*0.75306*0.7528
10/19/2009 15:40:00*0.75296*0.75286*0.75296*0.75281
10/19/2009 15:45:00*0.75286*0.75291*0.75291*0.75286
10/19/2009 15:50:00*0.75291*0.75355*0.7536*0.75291
10/19/2009 15:55:00*0.75355*0.75392*0.75392*0.7535
10/19/2009 16:00:00*0.75392*0.75402*0.75412*0.75382
10/19/2009 16:05:00*0.75402*0.75395*0.75405*0.75365
10/19/2009 16:10:00*0.75395*0.754*0.75405*0.7539
10/19/2009 16:15:00*0.754*0.75435*0.75503*0.754
10/19/2009 16:20:00*0.75435*0.75442*0.75442*0.75426
10/19/2009 16:25:00*0.75442*0.75539*0.7554*0.75437
10/19/2009 16:30:00*0.75539*0.75549*0.75619*0.75539
10/19/2009 16:35:00*0.75549*0.75675*0.75725*0.75534
10/19/2009 16:40:00*0.75675*0.75647*0.7574*0.75616
10/19/2009 16:45:00*0.75647*0.75709*0.7571*0.75647
10/19/2009 16:50:00*0.75709*0.75699*0.75719*0.75653
10/19/2009 16:55:00*0.75699*0.75655*0.75718*0.75635
10/19/2009 17:00:00*0.75655*0.75634*0.75655*0.75634
