10/15/2009 17:05:00*0.74404*0.74404*0.74409*0.74404
10/15/2009 17:10:00*0.74404*0.74484*0.74495*0.74404
10/15/2009 17:15:00*0.74484*0.74495*0.74495*0.74457
10/15/2009 17:20:00*0.74495*0.74462*0.74495*0.74462
10/15/2009 17:25:00*0.74462*0.74455*0.7448*0.74455
10/15/2009 17:30:00*0.74455*0.7446*0.7447*0.7445
10/15/2009 17:35:00*0.7446*0.74434*0.74477*0.74434
10/15/2009 17:40:00*0.74434*0.74437*0.74437*0.74406
10/15/2009 17:45:00*0.74437*0.74447*0.74457*0.74426
10/15/2009 17:50:00*0.74447*0.74432*0.74447*0.74422
10/15/2009 17:55:00*0.74432*0.74438*0.74438*0.74432
10/15/2009 18:00:00*0.74438*0.74465*0.74465*0.74415
10/15/2009 18:05:00*0.74465*0.7446*0.74465*0.74425
10/15/2009 18:10:00*0.7446*0.74445*0.7446*0.74415
10/15/2009 18:15:00*0.74445*0.74445*0.74445*0.74435
10/15/2009 18:20:00*0.74445*0.7443*0.74445*0.7443
10/15/2009 18:25:00*0.7443*0.74452*0.74455*0.74422
10/15/2009 18:30:00*0.74452*0.74457*0.74457*0.74452
10/15/2009 18:35:00*0.74457*0.74457*0.74457*0.74447
10/15/2009 18:40:00*0.74457*0.74455*0.7447*0.74454
10/15/2009 18:45:00*0.74455*0.74469*0.74475*0.74455
10/15/2009 18:50:00*0.74469*0.74465*0.74469*0.74459
10/15/2009 18:55:00*0.74465*0.74485*0.745*0.74465
10/15/2009 19:00:00*0.74485*0.7451*0.7455*0.74485
10/15/2009 19:05:00*0.7451*0.74515*0.7454*0.74505
10/15/2009 19:10:00*0.74515*0.74545*0.74555*0.74515
10/15/2009 19:15:00*0.74545*0.74525*0.74545*0.74505
10/15/2009 19:20:00*0.74525*0.74499*0.74525*0.74475
10/15/2009 19:25:00*0.74499*0.74539*0.7454*0.74499
10/15/2009 19:30:00*0.74539*0.7458*0.7458*0.74526
10/15/2009 19:35:00*0.7458*0.7467*0.7471*0.7458
10/15/2009 19:40:00*0.7467*0.74904*0.74935*0.7467
10/15/2009 19:45:00*0.74904*0.74762*0.7491*0.74762
10/15/2009 19:50:00*0.74762*0.7477*0.74855*0.74762
10/15/2009 19:55:00*0.7477*0.74745*0.74787*0.74744
10/15/2009 20:00:00*0.74745*0.7481*0.74825*0.7474
10/15/2009 20:05:00*0.7481*0.74769*0.7484*0.74769
10/15/2009 20:10:00*0.74769*0.7479*0.7483*0.74749
10/15/2009 20:15:00*0.7479*0.74765*0.74795*0.74755
10/15/2009 20:20:00*0.74765*0.7482*0.74895*0.74765
10/15/2009 20:25:00*0.7482*0.74925*0.7494*0.7482
10/15/2009 20:30:00*0.74925*0.74885*0.7493*0.74869
10/15/2009 20:35:00*0.74885*0.749*0.74905*0.74885
10/15/2009 20:40:00*0.749*0.74891*0.74916*0.74886
10/15/2009 20:45:00*0.74891*0.74901*0.74911*0.74885
10/15/2009 20:50:00*0.74901*0.74936*0.74941*0.7487
10/15/2009 20:55:00*0.74936*0.74839*0.74936*0.74839
10/15/2009 21:00:00*0.74839*0.74845*0.74874*0.74805
10/15/2009 21:05:00*0.74845*0.7484*0.74875*0.74835
10/15/2009 21:10:00*0.7484*0.74833*0.74858*0.74833
10/15/2009 21:15:00*0.74833*0.74836*0.74856*0.74826
10/15/2009 21:20:00*0.74836*0.748*0.74871*0.74774
10/15/2009 21:25:00*0.748*0.74775*0.74825*0.7477
10/15/2009 21:30:00*0.74775*0.7475*0.7479*0.7475
10/15/2009 21:35:00*0.7475*0.74755*0.7478*0.7474
10/15/2009 21:40:00*0.74755*0.74755*0.74775*0.74745
10/15/2009 21:45:00*0.74755*0.74755*0.74775*0.74745
10/15/2009 21:50:00*0.74755*0.74745*0.7476*0.7474
10/15/2009 21:55:00*0.74745*0.7474*0.7475*0.74731
10/15/2009 22:00:00*0.7474*0.74764*0.74775*0.74738
10/15/2009 22:05:00*0.74764*0.74805*0.74843*0.74764
10/15/2009 22:10:00*0.74805*0.7481*0.74825*0.74805
10/15/2009 22:15:00*0.7481*0.74835*0.74839*0.7481
10/15/2009 22:20:00*0.74835*0.74816*0.7485*0.74816
10/15/2009 22:25:00*0.74816*0.74823*0.74845*0.74812
10/15/2009 22:30:00*0.74823*0.74793*0.74838*0.74779
10/15/2009 22:35:00*0.74793*0.74791*0.74803*0.74783
10/15/2009 22:40:00*0.74791*0.748*0.74825*0.74765
10/15/2009 22:45:00*0.748*0.7479*0.74805*0.7478
10/15/2009 22:50:00*0.7479*0.74775*0.7479*0.74744
10/15/2009 22:55:00*0.74775*0.7472*0.74775*0.74715
10/15/2009 23:00:00*0.7472*0.74715*0.74728*0.74705
10/15/2009 23:05:00*0.74715*0.74711*0.74727*0.74701
10/15/2009 23:10:00*0.74711*0.74672*0.74727*0.74662
10/15/2009 23:15:00*0.74672*0.74641*0.74672*0.74621
10/15/2009 23:20:00*0.74641*0.74696*0.74716*0.74641
10/15/2009 23:25:00*0.74696*0.74686*0.74706*0.74686
10/15/2009 23:30:00*0.74686*0.74715*0.7472*0.74686
10/15/2009 23:35:00*0.74715*0.7462*0.7474*0.7462
10/15/2009 23:40:00*0.7462*0.74644*0.74664*0.7462
10/15/2009 23:45:00*0.74644*0.74638*0.7466*0.7461
10/15/2009 23:50:00*0.74638*0.74677*0.74703*0.74638
10/15/2009 23:55:00*0.74677*0.74654*0.74697*0.74649
10/16/2009 00:00:00*0.74654*0.74625*0.7467*0.74621
10/16/2009 00:05:00*0.74625*0.74631*0.74631*0.74619
10/16/2009 00:10:00*0.74631*0.74657*0.74657*0.74631
10/16/2009 00:15:00*0.74657*0.74613*0.74657*0.74603
10/16/2009 00:20:00*0.74613*0.74614*0.74614*0.74608
10/16/2009 00:25:00*0.74614*0.74625*0.74635*0.74614
10/16/2009 00:30:00*0.74625*0.74565*0.74633*0.74565
10/16/2009 00:35:00*0.74565*0.7455*0.74565*0.74515
10/16/2009 00:40:00*0.7455*0.74541*0.7455*0.7454
10/16/2009 00:45:00*0.74541*0.74522*0.74541*0.74508
10/16/2009 00:50:00*0.74522*0.7452*0.74522*0.74504
10/16/2009 00:55:00*0.7452*0.74504*0.74523*0.74475
10/16/2009 01:00:00*0.74504*0.7446*0.74504*0.7444
10/16/2009 01:05:00*0.7446*0.74477*0.74477*0.7445
10/16/2009 01:10:00*0.74477*0.74435*0.74477*0.74386
10/16/2009 01:15:00*0.74435*0.74478*0.7449*0.74422
10/16/2009 01:20:00*0.74478*0.74505*0.7452*0.74478
10/16/2009 01:25:00*0.74505*0.74455*0.7451*0.74445
10/16/2009 01:30:00*0.74455*0.74438*0.74455*0.74413
10/16/2009 01:35:00*0.74438*0.7444*0.7446*0.7443
10/16/2009 01:40:00*0.7444*0.74421*0.74476*0.7441
10/16/2009 01:45:00*0.74421*0.7438*0.74442*0.7438
10/16/2009 01:50:00*0.7438*0.744*0.74416*0.74378
10/16/2009 01:55:00*0.744*0.74405*0.74415*0.7438
10/16/2009 02:00:00*0.74405*0.74455*0.74503*0.74405
10/16/2009 02:05:00*0.74455*0.7438*0.74455*0.7438
10/16/2009 02:10:00*0.7438*0.7445*0.74457*0.74365
10/16/2009 02:15:00*0.7445*0.7445*0.74465*0.7443
10/16/2009 02:20:00*0.7445*0.74405*0.74455*0.744
10/16/2009 02:25:00*0.74405*0.7439*0.74415*0.7437
10/16/2009 02:30:00*0.7439*0.74291*0.7439*0.74291
10/16/2009 02:35:00*0.74291*0.74217*0.74291*0.74166
10/16/2009 02:40:00*0.74217*0.74155*0.74217*0.74155
10/16/2009 02:45:00*0.74155*0.74162*0.74185*0.74121
10/16/2009 02:50:00*0.74162*0.74163*0.74205*0.74146
10/16/2009 02:55:00*0.74163*0.74211*0.74211*0.74163
10/16/2009 03:00:00*0.74211*0.74224*0.74271*0.74202
10/16/2009 03:05:00*0.74224*0.74197*0.74236*0.74155
10/16/2009 03:10:00*0.74197*0.7422*0.74236*0.74195
10/16/2009 03:15:00*0.7422*0.74229*0.7426*0.74185
10/16/2009 03:20:00*0.74229*0.7435*0.74359*0.74229
10/16/2009 03:25:00*0.7435*0.7437*0.74375*0.7431
10/16/2009 03:30:00*0.7437*0.74355*0.74405*0.74335
10/16/2009 03:35:00*0.74355*0.74365*0.7441*0.7432
10/16/2009 03:40:00*0.74365*0.74305*0.74365*0.7429
10/16/2009 03:45:00*0.74305*0.74295*0.74341*0.7428
10/16/2009 03:50:00*0.74295*0.74259*0.74295*0.74259
10/16/2009 03:55:00*0.74259*0.74251*0.74267*0.74234
10/16/2009 04:00:00*0.74251*0.7427*0.74291*0.74251
10/16/2009 04:05:00*0.7427*0.74262*0.743*0.7424
10/16/2009 04:10:00*0.74262*0.74292*0.74292*0.74262
10/16/2009 04:15:00*0.74292*0.74327*0.74337*0.74272
10/16/2009 04:20:00*0.74327*0.74252*0.74327*0.74247
10/16/2009 04:25:00*0.74252*0.74277*0.74292*0.7425
10/16/2009 04:30:00*0.74277*0.74312*0.74335*0.74247
10/16/2009 04:35:00*0.74312*0.74405*0.74423*0.74312
10/16/2009 04:40:00*0.74405*0.7437*0.74405*0.7435
10/16/2009 04:45:00*0.7437*0.74385*0.74415*0.74365
10/16/2009 04:50:00*0.74385*0.74381*0.74427*0.7435
10/16/2009 04:55:00*0.74381*0.7437*0.74405*0.74342
10/16/2009 05:00:00*0.7437*0.7438*0.744*0.74331
10/16/2009 05:05:00*0.7438*0.7436*0.7438*0.74325
10/16/2009 05:10:00*0.7436*0.74358*0.7441*0.74355
10/16/2009 05:15:00*0.74358*0.74351*0.74368*0.74332
10/16/2009 05:20:00*0.74351*0.74293*0.74351*0.74289
10/16/2009 05:25:00*0.74293*0.7429*0.743*0.74282
10/16/2009 05:30:00*0.7429*0.74314*0.74317*0.7429
10/16/2009 05:35:00*0.74314*0.7434*0.74361*0.74314
10/16/2009 05:40:00*0.7434*0.74359*0.74365*0.7434
10/16/2009 05:45:00*0.74359*0.74456*0.74457*0.74348
10/16/2009 05:50:00*0.74456*0.74413*0.74464*0.74404
10/16/2009 05:55:00*0.74413*0.74406*0.7442*0.74382
10/16/2009 06:00:00*0.74406*0.74396*0.74406*0.74372
10/16/2009 06:05:00*0.74396*0.74425*0.74431*0.74396
10/16/2009 06:10:00*0.74425*0.74435*0.74437*0.74395
10/16/2009 06:15:00*0.74435*0.74445*0.74475*0.74435
10/16/2009 06:20:00*0.74445*0.74375*0.74455*0.7437
10/16/2009 06:25:00*0.74375*0.7436*0.74401*0.74355
10/16/2009 06:30:00*0.7436*0.74375*0.7441*0.7436
10/16/2009 06:35:00*0.74375*0.74375*0.74395*0.74335
10/16/2009 06:40:00*0.74375*0.7433*0.74385*0.74325
10/16/2009 06:45:00*0.7433*0.74315*0.74365*0.74315
10/16/2009 06:50:00*0.74315*0.7425*0.74316*0.74231
10/16/2009 06:55:00*0.7425*0.74285*0.74285*0.7425
10/16/2009 07:00:00*0.74285*0.74287*0.74322*0.74281
10/16/2009 07:05:00*0.74287*0.7419*0.743*0.74165
10/16/2009 07:10:00*0.7419*0.74035*0.74215*0.7403
10/16/2009 07:15:00*0.74035*0.73953*0.74086*0.73953
10/16/2009 07:20:00*0.73953*0.7403*0.74085*0.73941
10/16/2009 07:25:00*0.7403*0.74029*0.74046*0.74019
10/16/2009 07:30:00*0.74029*0.73941*0.74054*0.7393
10/16/2009 07:35:00*0.73941*0.73935*0.73996*0.73915
10/16/2009 07:40:00*0.73935*0.73975*0.7399*0.73935
10/16/2009 07:45:00*0.73975*0.73955*0.73986*0.7392
10/16/2009 07:50:00*0.73955*0.73976*0.73976*0.73915
10/16/2009 07:55:00*0.73976*0.73954*0.7401*0.7393
10/16/2009 08:00:00*0.73954*0.7399*0.74*0.73954
10/16/2009 08:05:00*0.7399*0.73985*0.73995*0.73975
10/16/2009 08:10:00*0.73985*0.73904*0.73985*0.73904
10/16/2009 08:15:00*0.73904*0.73827*0.73905*0.73801
10/16/2009 08:20:00*0.73827*0.7376*0.73865*0.73745
10/16/2009 08:25:00*0.7376*0.73606*0.73765*0.73491
10/16/2009 08:30:00*0.73606*0.73669*0.73674*0.73585
10/16/2009 08:35:00*0.73669*0.7367*0.73685*0.73616
10/16/2009 08:40:00*0.7367*0.73693*0.73718*0.7364
10/16/2009 08:45:00*0.73693*0.73675*0.737*0.73649
10/16/2009 08:50:00*0.73675*0.73693*0.73707*0.7367
10/16/2009 08:55:00*0.73693*0.73712*0.73732*0.73678
10/16/2009 09:00:00*0.73712*0.73745*0.73746*0.73702
10/16/2009 09:05:00*0.73745*0.73785*0.73796*0.7374
10/16/2009 09:10:00*0.73785*0.73845*0.73845*0.7374
10/16/2009 09:15:00*0.73845*0.73884*0.73911*0.73809
10/16/2009 09:20:00*0.73884*0.73962*0.74007*0.73884
10/16/2009 09:25:00*0.73962*0.73936*0.74017*0.7393
10/16/2009 09:30:00*0.73936*0.73895*0.73941*0.73855
10/16/2009 09:35:00*0.73895*0.73885*0.7392*0.73845
10/16/2009 09:40:00*0.73885*0.73905*0.7391*0.7383
10/16/2009 09:45:00*0.73905*0.73902*0.73945*0.73876
10/16/2009 09:50:00*0.73902*0.7401*0.74035*0.7388
10/16/2009 09:55:00*0.7401*0.74021*0.74102*0.73985
10/16/2009 10:00:00*0.74021*0.738*0.74021*0.7377
10/16/2009 10:05:00*0.738*0.73725*0.73805*0.73725
10/16/2009 10:10:00*0.73725*0.73775*0.738*0.7372
10/16/2009 10:15:00*0.73775*0.73795*0.73805*0.73715
10/16/2009 10:20:00*0.73795*0.73874*0.73895*0.7379
10/16/2009 10:25:00*0.73874*0.73935*0.73985*0.73874
10/16/2009 10:30:00*0.73935*0.73949*0.73957*0.73875
10/16/2009 10:35:00*0.73949*0.739*0.73959*0.73895
10/16/2009 10:40:00*0.739*0.7388*0.73934*0.7386
10/16/2009 10:45:00*0.7388*0.73835*0.7392*0.73835
10/16/2009 10:50:00*0.73835*0.7384*0.73854*0.73819
10/16/2009 10:55:00*0.7384*0.73875*0.73921*0.7384
10/16/2009 11:00:00*0.73875*0.7381*0.73875*0.73776
10/16/2009 11:05:00*0.7381*0.73985*0.74034*0.73804
10/16/2009 11:10:00*0.73985*0.73965*0.74082*0.73965
10/16/2009 11:15:00*0.73965*0.73979*0.7401*0.7396
10/16/2009 11:20:00*0.73979*0.73885*0.73979*0.7388
10/16/2009 11:25:00*0.73885*0.739*0.739*0.73865
10/16/2009 11:30:00*0.739*0.739*0.73905*0.73887
10/16/2009 11:35:00*0.739*0.73879*0.73926*0.73879
10/16/2009 11:40:00*0.73879*0.73826*0.73887*0.73815
10/16/2009 11:45:00*0.73826*0.73855*0.73855*0.73811
10/16/2009 11:50:00*0.73855*0.73855*0.73865*0.73845
10/16/2009 11:55:00*0.73855*0.73831*0.73875*0.73831
10/16/2009 12:00:00*0.73831*0.73905*0.73915*0.73831
10/16/2009 12:05:00*0.73905*0.7387*0.7391*0.7386
10/16/2009 12:10:00*0.7387*0.73885*0.7389*0.73855
10/16/2009 12:15:00*0.73885*0.73883*0.73908*0.7385
10/16/2009 12:20:00*0.73883*0.7385*0.739*0.73831
10/16/2009 12:25:00*0.7385*0.73935*0.7394*0.73843
10/16/2009 12:30:00*0.73935*0.73924*0.73957*0.739
10/16/2009 12:35:00*0.73924*0.73915*0.73945*0.73905
10/16/2009 12:40:00*0.73915*0.73874*0.73945*0.73869
10/16/2009 12:45:00*0.73874*0.7377*0.73874*0.73765
10/16/2009 12:50:00*0.7377*0.73833*0.73833*0.7376
10/16/2009 12:55:00*0.73833*0.7387*0.73871*0.73827
10/16/2009 13:00:00*0.7387*0.73845*0.73886*0.7384
10/16/2009 13:05:00*0.73845*0.73771*0.73845*0.73764
10/16/2009 13:10:00*0.73771*0.73764*0.73771*0.73761
10/16/2009 13:15:00*0.73764*0.73806*0.73806*0.73761
10/16/2009 13:20:00*0.73806*0.7389*0.7389*0.73806
10/16/2009 13:25:00*0.7389*0.739*0.7391*0.7388
10/16/2009 13:30:00*0.739*0.73895*0.739*0.7389
10/16/2009 13:35:00*0.73895*0.739*0.73907*0.7389
10/16/2009 13:40:00*0.739*0.73937*0.73942*0.739
10/16/2009 13:45:00*0.73937*0.73941*0.73941*0.7391
10/16/2009 13:50:00*0.73941*0.73916*0.73941*0.73895
10/16/2009 13:55:00*0.73916*0.73991*0.74003*0.73916
10/16/2009 14:00:00*0.73991*0.7391*0.73991*0.7391
10/16/2009 14:05:00*0.7391*0.73893*0.7391*0.73866
10/16/2009 14:10:00*0.73893*0.73899*0.73904*0.73893
10/16/2009 14:15:00*0.73899*0.73889*0.73903*0.73885
10/16/2009 14:20:00*0.73889*0.73888*0.73903*0.73888
10/16/2009 14:25:00*0.73888*0.7391*0.7391*0.73888
10/16/2009 14:30:00*0.7391*0.73895*0.7391*0.73895
10/16/2009 14:35:00*0.73895*0.73916*0.73916*0.73895
10/16/2009 14:40:00*0.73916*0.7393*0.7393*0.73916
10/16/2009 14:45:00*0.7393*0.73937*0.73953*0.73915
10/16/2009 14:50:00*0.73937*0.73943*0.73943*0.73937
10/16/2009 14:55:00*0.73943*0.73954*0.73959*0.73942
10/16/2009 15:00:00*0.73954*0.73934*0.73954*0.73903
10/16/2009 15:05:00*0.73934*0.73913*0.73959*0.73908
10/16/2009 15:10:00*0.73913*0.73955*0.73961*0.73895
10/16/2009 15:15:00*0.73955*0.73961*0.73961*0.73955
10/16/2009 15:20:00*0.73961*0.73967*0.7398*0.73961
10/16/2009 15:25:00*0.73967*0.73965*0.7401*0.73945
10/16/2009 15:30:00*0.73965*0.73987*0.73987*0.73954
10/16/2009 15:35:00*0.73987*0.73995*0.74017*0.73974
10/16/2009 15:40:00*0.73995*0.74007*0.74007*0.7398
10/16/2009 15:45:00*0.74007*0.73962*0.74007*0.73913
10/16/2009 15:50:00*0.73962*0.7392*0.73988*0.73915
10/16/2009 15:55:00*0.7392*0.739*0.7392*0.739
10/16/2009 16:00:00*0.739*0.73892*0.739*0.7389
