10/14/2009 17:05:00*0.73934*0.73947*0.73969*0.73889
10/14/2009 17:10:00*0.73947*0.73948*0.73957*0.73947
10/14/2009 17:15:00*0.73948*0.73956*0.74042*0.73948
10/14/2009 17:20:00*0.73956*0.73967*0.7401*0.73956
10/14/2009 17:25:00*0.73967*0.7399*0.73995*0.73967
10/14/2009 17:30:00*0.7399*0.73976*0.7399*0.73967
10/14/2009 17:35:00*0.73976*0.7402*0.74067*0.73966
10/14/2009 17:40:00*0.7402*0.74013*0.74082*0.73981
10/14/2009 17:45:00*0.74013*0.74031*0.74069*0.73999
10/14/2009 17:50:00*0.74031*0.74467*0.74499*0.74031
10/14/2009 17:55:00*0.74467*0.74396*0.74482*0.74396
10/14/2009 18:00:00*0.74396*0.74397*0.74417*0.74372
10/14/2009 18:05:00*0.74397*0.74358*0.74419*0.74353
10/14/2009 18:10:00*0.74358*0.74256*0.74363*0.74246
10/14/2009 18:15:00*0.74256*0.74317*0.74322*0.74251
10/14/2009 18:20:00*0.74317*0.74257*0.74322*0.74247
10/14/2009 18:25:00*0.74257*0.74258*0.74287*0.74252
10/14/2009 18:30:00*0.74258*0.74265*0.74274*0.74254
10/14/2009 18:35:00*0.74265*0.74259*0.74265*0.74255
10/14/2009 18:40:00*0.74259*0.74285*0.74301*0.74257
10/14/2009 18:45:00*0.74285*0.74291*0.74291*0.74276
10/14/2009 18:50:00*0.74291*0.74256*0.74291*0.74242
10/14/2009 18:55:00*0.74256*0.74228*0.74271*0.74228
10/14/2009 19:00:00*0.74228*0.74266*0.74266*0.74227
10/14/2009 19:05:00*0.74266*0.74275*0.74275*0.74251
10/14/2009 19:10:00*0.74275*0.7428*0.74295*0.7427
10/14/2009 19:15:00*0.7428*0.74342*0.74428*0.7428
10/14/2009 19:20:00*0.74342*0.74211*0.74342*0.74196
10/14/2009 19:25:00*0.74211*0.74255*0.74255*0.74209
10/14/2009 19:30:00*0.74255*0.7427*0.7427*0.74255
10/14/2009 19:35:00*0.7427*0.74287*0.74302*0.7427
10/14/2009 19:40:00*0.74287*0.74299*0.74303*0.74285
10/14/2009 19:45:00*0.74299*0.743*0.74317*0.74294
10/14/2009 19:50:00*0.743*0.74353*0.74354*0.7429
10/14/2009 19:55:00*0.74353*0.74313*0.74353*0.74294
10/14/2009 20:00:00*0.74313*0.74359*0.74406*0.74307
10/14/2009 20:05:00*0.74359*0.74425*0.74446*0.74355
10/14/2009 20:10:00*0.74425*0.7441*0.74434*0.74355
10/14/2009 20:15:00*0.7441*0.7443*0.74445*0.74404
10/14/2009 20:20:00*0.7443*0.74464*0.74471*0.74389
10/14/2009 20:25:00*0.74464*0.7442*0.7447*0.74414
10/14/2009 20:30:00*0.7442*0.74449*0.74459*0.7442
10/14/2009 20:35:00*0.74449*0.74444*0.74454*0.74405
10/14/2009 20:40:00*0.74444*0.74443*0.74459*0.74429
10/14/2009 20:45:00*0.74443*0.74451*0.74506*0.74433
10/14/2009 20:50:00*0.74451*0.74485*0.74495*0.74446
10/14/2009 20:55:00*0.74485*0.7453*0.74535*0.74475
10/14/2009 21:00:00*0.7453*0.74614*0.74655*0.74525
10/14/2009 21:05:00*0.74614*0.7462*0.74641*0.7456
10/14/2009 21:10:00*0.7462*0.74596*0.74654*0.74575
10/14/2009 21:15:00*0.74596*0.7458*0.74596*0.74565
10/14/2009 21:20:00*0.7458*0.74651*0.74661*0.74575
10/14/2009 21:25:00*0.74651*0.7465*0.74682*0.74645
10/14/2009 21:30:00*0.7465*0.74634*0.7465*0.74622
10/14/2009 21:35:00*0.74634*0.74645*0.7465*0.74625
10/14/2009 21:40:00*0.74645*0.74639*0.74655*0.74616
10/14/2009 21:45:00*0.74639*0.7461*0.74645*0.74589
10/14/2009 21:50:00*0.7461*0.74625*0.7463*0.74599
10/14/2009 21:55:00*0.74625*0.74621*0.74635*0.7462
10/14/2009 22:00:00*0.74621*0.74615*0.74625*0.74605
10/14/2009 22:05:00*0.74615*0.7464*0.7465*0.74605
10/14/2009 22:10:00*0.7464*0.74645*0.74652*0.7463
10/14/2009 22:15:00*0.74645*0.74699*0.74711*0.7464
10/14/2009 22:20:00*0.74699*0.74714*0.74714*0.74694
10/14/2009 22:25:00*0.74714*0.74805*0.7482*0.74714
10/14/2009 22:30:00*0.74805*0.74795*0.74825*0.74785
10/14/2009 22:35:00*0.74795*0.74715*0.74795*0.7471
10/14/2009 22:40:00*0.74715*0.74653*0.7473*0.7465
10/14/2009 22:45:00*0.74653*0.74765*0.7478*0.7465
10/14/2009 22:50:00*0.74765*0.74757*0.74805*0.74747
10/14/2009 22:55:00*0.74757*0.74812*0.74824*0.74757
10/14/2009 23:00:00*0.74812*0.7479*0.74817*0.74785
10/14/2009 23:05:00*0.7479*0.74765*0.74805*0.74745
10/14/2009 23:10:00*0.74765*0.748*0.74815*0.74765
10/14/2009 23:15:00*0.748*0.7476*0.748*0.7475
10/14/2009 23:20:00*0.7476*0.74775*0.74785*0.74755
10/14/2009 23:25:00*0.74775*0.74775*0.74776*0.74765
10/14/2009 23:30:00*0.74775*0.74765*0.74781*0.7475
10/14/2009 23:35:00*0.74765*0.7476*0.74765*0.74755
10/14/2009 23:40:00*0.7476*0.74765*0.74765*0.74755
10/14/2009 23:45:00*0.74765*0.7479*0.7481*0.74765
10/14/2009 23:50:00*0.7479*0.74742*0.74801*0.74742
10/14/2009 23:55:00*0.74742*0.74685*0.74755*0.74685
10/15/2009 00:00:00*0.74685*0.74689*0.7471*0.74683
10/15/2009 00:05:00*0.74689*0.74671*0.7469*0.74655
10/15/2009 00:10:00*0.74671*0.7467*0.74671*0.74655
10/15/2009 00:15:00*0.7467*0.7466*0.7467*0.7466
10/15/2009 00:20:00*0.7466*0.7468*0.7468*0.7466
10/15/2009 00:25:00*0.7468*0.74685*0.7469*0.7466
10/15/2009 00:30:00*0.74685*0.74685*0.74715*0.74685
10/15/2009 00:35:00*0.74685*0.7467*0.74695*0.74655
10/15/2009 00:40:00*0.7467*0.747*0.747*0.7466
10/15/2009 00:45:00*0.747*0.74717*0.74717*0.74675
10/15/2009 00:50:00*0.74717*0.74736*0.74741*0.74713
10/15/2009 00:55:00*0.74736*0.74684*0.74736*0.74669
10/15/2009 01:00:00*0.74684*0.74717*0.74717*0.74684
10/15/2009 01:05:00*0.74717*0.74653*0.74724*0.74653
10/15/2009 01:10:00*0.74653*0.74702*0.74712*0.74653
10/15/2009 01:15:00*0.74702*0.74697*0.74707*0.74687
10/15/2009 01:20:00*0.74697*0.74697*0.74732*0.74697
10/15/2009 01:25:00*0.74697*0.74705*0.74717*0.74692
10/15/2009 01:30:00*0.74705*0.74718*0.74718*0.74705
10/15/2009 01:35:00*0.74718*0.74757*0.74757*0.74708
10/15/2009 01:40:00*0.74757*0.74752*0.74761*0.74746
10/15/2009 01:45:00*0.74752*0.74802*0.74802*0.74752
10/15/2009 01:50:00*0.74802*0.74841*0.7485*0.74798
10/15/2009 01:55:00*0.74841*0.7482*0.74841*0.74805
10/15/2009 02:00:00*0.7482*0.74825*0.74845*0.7481
10/15/2009 02:05:00*0.74825*0.7478*0.74825*0.7478
10/15/2009 02:10:00*0.7478*0.74822*0.74822*0.74775
10/15/2009 02:15:00*0.74822*0.74821*0.74845*0.7481
10/15/2009 02:20:00*0.74821*0.74781*0.74829*0.74774
10/15/2009 02:25:00*0.74781*0.74742*0.74787*0.74736
10/15/2009 02:30:00*0.74742*0.74665*0.74751*0.74644
10/15/2009 02:35:00*0.74665*0.7465*0.7469*0.7464
10/15/2009 02:40:00*0.7465*0.74669*0.74669*0.7461
10/15/2009 02:45:00*0.74669*0.74695*0.74705*0.74669
10/15/2009 02:50:00*0.74695*0.74688*0.7471*0.74666
10/15/2009 02:55:00*0.74688*0.74595*0.74688*0.7459
10/15/2009 03:00:00*0.74595*0.74588*0.74605*0.74583
10/15/2009 03:05:00*0.74588*0.746*0.74605*0.74545
10/15/2009 03:10:00*0.746*0.7465*0.74664*0.7458
10/15/2009 03:15:00*0.7465*0.7467*0.74705*0.7465
10/15/2009 03:20:00*0.7467*0.74665*0.74695*0.7465
10/15/2009 03:25:00*0.74665*0.7464*0.7467*0.7463
10/15/2009 03:30:00*0.7464*0.7461*0.74655*0.74576
10/15/2009 03:35:00*0.7461*0.74695*0.747*0.7461
10/15/2009 03:40:00*0.74695*0.74665*0.7473*0.74645
10/15/2009 03:45:00*0.74665*0.747*0.74708*0.74665
10/15/2009 03:50:00*0.747*0.74735*0.74755*0.747
10/15/2009 03:55:00*0.74735*0.7477*0.74795*0.7472
10/15/2009 04:00:00*0.7477*0.7473*0.7477*0.74695
10/15/2009 04:05:00*0.7473*0.74742*0.7477*0.74725
10/15/2009 04:10:00*0.74742*0.74726*0.74742*0.74654
10/15/2009 04:15:00*0.74726*0.7479*0.7479*0.74669
10/15/2009 04:20:00*0.7479*0.7477*0.74795*0.7477
10/15/2009 04:25:00*0.7477*0.74747*0.7478*0.74747
10/15/2009 04:30:00*0.74747*0.7478*0.74804*0.74727
10/15/2009 04:35:00*0.7478*0.74758*0.74792*0.7474
10/15/2009 04:40:00*0.74758*0.74735*0.74758*0.74715
10/15/2009 04:45:00*0.74735*0.74765*0.74765*0.7473
10/15/2009 04:50:00*0.74765*0.74765*0.74785*0.7475
10/15/2009 04:55:00*0.74765*0.74795*0.74795*0.74755
10/15/2009 05:00:00*0.74795*0.74764*0.74795*0.7475
10/15/2009 05:05:00*0.74764*0.74775*0.7479*0.74764
10/15/2009 05:10:00*0.74775*0.7476*0.7478*0.74754
10/15/2009 05:15:00*0.7476*0.74754*0.7477*0.7475
10/15/2009 05:20:00*0.74754*0.74722*0.74763*0.74706
10/15/2009 05:25:00*0.74722*0.7471*0.74736*0.74705
10/15/2009 05:30:00*0.7471*0.74632*0.7472*0.7463
10/15/2009 05:35:00*0.74632*0.74586*0.74636*0.74586
10/15/2009 05:40:00*0.74586*0.7462*0.74638*0.7455
10/15/2009 05:45:00*0.7462*0.74595*0.7468*0.74595
10/15/2009 05:50:00*0.74595*0.74615*0.7463*0.74555
10/15/2009 05:55:00*0.74615*0.7459*0.7462*0.74565
10/15/2009 06:00:00*0.7459*0.74529*0.7461*0.74529
10/15/2009 06:05:00*0.74529*0.74557*0.74577*0.7452
10/15/2009 06:10:00*0.74557*0.74495*0.74557*0.74485
10/15/2009 06:15:00*0.74495*0.74536*0.74541*0.74495
10/15/2009 06:20:00*0.74536*0.74558*0.74563*0.74534
10/15/2009 06:25:00*0.74558*0.7458*0.74585*0.74557
10/15/2009 06:30:00*0.7458*0.74588*0.746*0.74575
10/15/2009 06:35:00*0.74588*0.7459*0.74602*0.74588
10/15/2009 06:40:00*0.7459*0.7457*0.746*0.7456
10/15/2009 06:45:00*0.7457*0.74615*0.74637*0.7457
10/15/2009 06:50:00*0.74615*0.74595*0.74652*0.74591
10/15/2009 06:55:00*0.74595*0.74612*0.74622*0.74595
10/15/2009 07:00:00*0.74612*0.7456*0.74621*0.74555
10/15/2009 07:05:00*0.7456*0.74573*0.74609*0.74549
10/15/2009 07:10:00*0.74573*0.7461*0.74615*0.74566
10/15/2009 07:15:00*0.7461*0.74572*0.74622*0.7452
10/15/2009 07:20:00*0.74572*0.74476*0.74572*0.74461
10/15/2009 07:25:00*0.74476*0.7434*0.74476*0.7433
10/15/2009 07:30:00*0.7434*0.74295*0.74351*0.7426
10/15/2009 07:35:00*0.74295*0.7425*0.74366*0.7424
10/15/2009 07:40:00*0.7425*0.7423*0.7428*0.7422
10/15/2009 07:45:00*0.7423*0.74317*0.74317*0.7421
10/15/2009 07:50:00*0.74317*0.74262*0.74342*0.74252
10/15/2009 07:55:00*0.74262*0.74243*0.74277*0.7423
10/15/2009 08:00:00*0.74243*0.74155*0.74265*0.74155
10/15/2009 08:05:00*0.74155*0.74222*0.74222*0.74132
10/15/2009 08:10:00*0.74222*0.7418*0.74222*0.74141
10/15/2009 08:15:00*0.7418*0.74182*0.74272*0.7418
10/15/2009 08:20:00*0.74182*0.74165*0.74221*0.74158
10/15/2009 08:25:00*0.74165*0.74149*0.74177*0.74102
10/15/2009 08:30:00*0.74149*0.74179*0.74214*0.74144
10/15/2009 08:35:00*0.74179*0.74319*0.7435*0.7413
10/15/2009 08:40:00*0.74319*0.74337*0.74355*0.7429
10/15/2009 08:45:00*0.74337*0.74236*0.74337*0.74231
10/15/2009 08:50:00*0.74236*0.74235*0.74246*0.7416
10/15/2009 08:55:00*0.74235*0.74185*0.74245*0.74165
10/15/2009 09:00:00*0.74185*0.74145*0.74185*0.74135
10/15/2009 09:05:00*0.74145*0.74151*0.7416*0.7412
10/15/2009 09:10:00*0.74151*0.74287*0.74287*0.74151
10/15/2009 09:15:00*0.74287*0.743*0.74326*0.74287
10/15/2009 09:20:00*0.743*0.7432*0.74341*0.743
10/15/2009 09:25:00*0.7432*0.74344*0.74345*0.7429
10/15/2009 09:30:00*0.74344*0.74347*0.7437*0.74339
10/15/2009 09:35:00*0.74347*0.74424*0.74427*0.74345
10/15/2009 09:40:00*0.74424*0.7453*0.7454*0.74405
10/15/2009 09:45:00*0.7453*0.74454*0.7453*0.74432
10/15/2009 09:50:00*0.74454*0.7446*0.74495*0.74429
10/15/2009 09:55:00*0.7446*0.74435*0.74485*0.74429
10/15/2009 10:00:00*0.74435*0.74349*0.74445*0.74349
10/15/2009 10:05:00*0.74349*0.74385*0.74432*0.74319
10/15/2009 10:10:00*0.74385*0.7438*0.74395*0.74375
10/15/2009 10:15:00*0.7438*0.74439*0.74455*0.7438
10/15/2009 10:20:00*0.74439*0.74483*0.74489*0.74439
10/15/2009 10:25:00*0.74483*0.74476*0.74495*0.7446
10/15/2009 10:30:00*0.74476*0.74465*0.74535*0.74455
10/15/2009 10:35:00*0.74465*0.7451*0.74515*0.74461
10/15/2009 10:40:00*0.7451*0.74415*0.7451*0.74415
10/15/2009 10:45:00*0.74415*0.7443*0.74435*0.7439
10/15/2009 10:50:00*0.7443*0.74435*0.74475*0.7441
10/15/2009 10:55:00*0.74435*0.74495*0.74505*0.7443
10/15/2009 11:00:00*0.74495*0.7444*0.7451*0.7444
10/15/2009 11:05:00*0.7444*0.7445*0.74515*0.7444
10/15/2009 11:10:00*0.7445*0.74467*0.74487*0.74447
10/15/2009 11:15:00*0.74467*0.74454*0.74492*0.7443
10/15/2009 11:20:00*0.74454*0.74425*0.7446*0.74415
10/15/2009 11:25:00*0.74425*0.74435*0.74435*0.744
10/15/2009 11:30:00*0.74435*0.7443*0.74455*0.74415
10/15/2009 11:35:00*0.7443*0.74444*0.74465*0.7443
10/15/2009 11:40:00*0.74444*0.7446*0.74465*0.7443
10/15/2009 11:45:00*0.7446*0.7446*0.7447*0.74445
10/15/2009 11:50:00*0.7446*0.7453*0.7453*0.74455
10/15/2009 11:55:00*0.7453*0.74535*0.74565*0.7453
10/15/2009 12:00:00*0.74535*0.74501*0.74544*0.74469
10/15/2009 12:05:00*0.74501*0.74492*0.74506*0.74476
10/15/2009 12:10:00*0.74492*0.7449*0.74492*0.7445
10/15/2009 12:15:00*0.7449*0.74519*0.74524*0.74485
10/15/2009 12:20:00*0.74519*0.74539*0.7454*0.74515
10/15/2009 12:25:00*0.74539*0.74535*0.74539*0.74534
10/15/2009 12:30:00*0.74535*0.74535*0.7454*0.74524
10/15/2009 12:35:00*0.74535*0.74535*0.74535*0.74535
10/15/2009 12:40:00*0.74535*0.74447*0.74545*0.74437
10/15/2009 12:45:00*0.74447*0.74467*0.74483*0.74442
10/15/2009 12:50:00*0.74467*0.7445*0.74467*0.7444
10/15/2009 12:55:00*0.7445*0.74355*0.74455*0.7435
10/15/2009 13:00:00*0.74355*0.74205*0.74355*0.74175
10/15/2009 13:05:00*0.74205*0.74117*0.74211*0.741
10/15/2009 13:10:00*0.74117*0.74132*0.74132*0.74042
10/15/2009 13:15:00*0.74132*0.74141*0.74146*0.741
10/15/2009 13:20:00*0.74141*0.7416*0.7422*0.74141
10/15/2009 13:25:00*0.7416*0.74161*0.74161*0.74105
10/15/2009 13:30:00*0.74161*0.74139*0.74161*0.7412
10/15/2009 13:35:00*0.74139*0.7421*0.74225*0.74139
10/15/2009 13:40:00*0.7421*0.74156*0.7421*0.74151
10/15/2009 13:45:00*0.74156*0.74157*0.74164*0.74155
10/15/2009 13:50:00*0.74157*0.7413*0.74167*0.74109
10/15/2009 13:55:00*0.7413*0.74143*0.74155*0.7412
10/15/2009 14:00:00*0.74143*0.74192*0.74199*0.74143
10/15/2009 14:05:00*0.74192*0.7415*0.74195*0.74149
10/15/2009 14:10:00*0.7415*0.74178*0.74187*0.7415
10/15/2009 14:15:00*0.74178*0.7418*0.7418*0.74157
10/15/2009 14:20:00*0.7418*0.7419*0.7419*0.74165
10/15/2009 14:25:00*0.7419*0.74203*0.74228*0.74185
10/15/2009 14:30:00*0.74203*0.74251*0.74251*0.74194
10/15/2009 14:35:00*0.74251*0.74224*0.74251*0.74182
10/15/2009 14:40:00*0.74224*0.74322*0.74349*0.74224
10/15/2009 14:45:00*0.74322*0.74322*0.74322*0.74306
10/15/2009 14:50:00*0.74322*0.74322*0.74322*0.74286
10/15/2009 14:55:00*0.74322*0.74321*0.74322*0.74316
10/15/2009 15:00:00*0.74321*0.74311*0.74321*0.74304
10/15/2009 15:05:00*0.74311*0.74316*0.74316*0.74296
10/15/2009 15:10:00*0.74316*0.7434*0.74345*0.74305
10/15/2009 15:15:00*0.7434*0.74309*0.74352*0.74299
10/15/2009 15:20:00*0.74309*0.74274*0.74309*0.74259
10/15/2009 15:25:00*0.74274*0.74245*0.74274*0.74225
10/15/2009 15:30:00*0.74245*0.74211*0.74255*0.7421
10/15/2009 15:35:00*0.74211*0.74216*0.74221*0.74211
10/15/2009 15:40:00*0.74216*0.74213*0.74226*0.74196
10/15/2009 15:45:00*0.74213*0.74215*0.74245*0.74213
10/15/2009 15:50:00*0.74215*0.7421*0.7423*0.74199
10/15/2009 15:55:00*0.7421*0.7423*0.7423*0.7421
10/15/2009 16:00:00*0.7423*0.74296*0.74296*0.7423
10/15/2009 16:05:00*0.74296*0.74336*0.74389*0.74295
10/15/2009 16:10:00*0.74336*0.74337*0.74338*0.74315
10/15/2009 16:15:00*0.74337*0.74325*0.74337*0.74295
10/15/2009 16:20:00*0.74325*0.74315*0.7435*0.74315
10/15/2009 16:25:00*0.74315*0.74344*0.7435*0.74315
10/15/2009 16:30:00*0.74344*0.74354*0.74355*0.74314
10/15/2009 16:35:00*0.74354*0.74364*0.74364*0.74353
10/15/2009 16:40:00*0.74364*0.7436*0.74365*0.7436
10/15/2009 16:45:00*0.7436*0.74425*0.74425*0.7436
10/15/2009 16:50:00*0.74425*0.74394*0.74444*0.74345
10/15/2009 16:55:00*0.74394*0.74472*0.74472*0.74394
10/15/2009 17:00:00*0.74472*0.74404*0.74472*0.74404
