10/13/2009 17:05:00*0.73894*0.73904*0.73934*0.73894
10/13/2009 17:10:00*0.73904*0.73975*0.74*0.73904
10/13/2009 17:15:00*0.73975*0.73922*0.73979*0.73922
10/13/2009 17:20:00*0.73922*0.739*0.7394*0.73895
10/13/2009 17:25:00*0.739*0.7389*0.7391*0.73878
10/13/2009 17:30:00*0.7389*0.73854*0.73891*0.73818
10/13/2009 17:35:00*0.73854*0.73842*0.73864*0.73837
10/13/2009 17:40:00*0.73842*0.73921*0.74023*0.73804
10/13/2009 17:45:00*0.73921*0.73929*0.73953*0.73891
10/13/2009 17:50:00*0.73929*0.73922*0.73937*0.73893
10/13/2009 17:55:00*0.73922*0.73904*0.73922*0.73904
10/13/2009 18:00:00*0.73904*0.73913*0.7393*0.73874
10/13/2009 18:05:00*0.73913*0.73917*0.73929*0.73908
10/13/2009 18:10:00*0.73917*0.73952*0.73952*0.73915
10/13/2009 18:15:00*0.73952*0.73997*0.74037*0.73943
10/13/2009 18:20:00*0.73997*0.73927*0.73997*0.73884
10/13/2009 18:25:00*0.73927*0.73917*0.73957*0.73882
10/13/2009 18:30:00*0.73917*0.73898*0.73924*0.73886
10/13/2009 18:35:00*0.73898*0.73892*0.73918*0.73892
10/13/2009 18:40:00*0.73892*0.73893*0.73893*0.73892
10/13/2009 18:45:00*0.73893*0.73854*0.73893*0.73848
10/13/2009 18:50:00*0.73854*0.73849*0.73854*0.73839
10/13/2009 18:55:00*0.73849*0.73868*0.73889*0.73849
10/13/2009 19:00:00*0.73868*0.73828*0.73868*0.73803
10/13/2009 19:05:00*0.73828*0.73813*0.73828*0.73794
10/13/2009 19:10:00*0.73813*0.73814*0.73828*0.73813
10/13/2009 19:15:00*0.73814*0.73764*0.73814*0.73744
10/13/2009 19:20:00*0.73764*0.73764*0.73769*0.73764
10/13/2009 19:25:00*0.73764*0.73739*0.73769*0.73739
10/13/2009 19:30:00*0.73739*0.7374*0.73767*0.73739
10/13/2009 19:35:00*0.7374*0.7375*0.73769*0.73719
10/13/2009 19:40:00*0.7375*0.73742*0.7375*0.73741
10/13/2009 19:45:00*0.73742*0.73745*0.7375*0.73742
10/13/2009 19:50:00*0.73745*0.73736*0.73746*0.73706
10/13/2009 19:55:00*0.73736*0.7379*0.73801*0.73711
10/13/2009 20:00:00*0.7379*0.7382*0.73825*0.7379
10/13/2009 20:05:00*0.7382*0.73816*0.7386*0.7378
10/13/2009 20:10:00*0.73816*0.73807*0.73816*0.73796
10/13/2009 20:15:00*0.73807*0.7378*0.73811*0.73779
10/13/2009 20:20:00*0.7378*0.7377*0.738*0.7377
10/13/2009 20:25:00*0.7377*0.7377*0.7377*0.7375
10/13/2009 20:30:00*0.7377*0.73775*0.7378*0.7377
10/13/2009 20:35:00*0.73775*0.73766*0.73775*0.73766
10/13/2009 20:40:00*0.73766*0.73782*0.73782*0.73764
10/13/2009 20:45:00*0.73782*0.73724*0.73782*0.73724
10/13/2009 20:50:00*0.73724*0.73745*0.73755*0.73724
10/13/2009 20:55:00*0.73745*0.73736*0.73745*0.73736
10/13/2009 21:00:00*0.73736*0.73745*0.73745*0.7371
10/13/2009 21:05:00*0.73745*0.7366*0.73745*0.73645
10/13/2009 21:10:00*0.7366*0.73639*0.73665*0.73604
10/13/2009 21:15:00*0.73639*0.73665*0.73665*0.73629
10/13/2009 21:20:00*0.73665*0.7367*0.73681*0.73665
10/13/2009 21:25:00*0.7367*0.737*0.7375*0.7367
10/13/2009 21:30:00*0.737*0.73725*0.73729*0.73695
10/13/2009 21:35:00*0.73725*0.73715*0.73725*0.73695
10/13/2009 21:40:00*0.73715*0.73725*0.73745*0.73708
10/13/2009 21:45:00*0.73725*0.73905*0.73905*0.73725
10/13/2009 21:50:00*0.73905*0.73946*0.73955*0.73895
10/13/2009 21:55:00*0.73946*0.73916*0.74035*0.73916
10/13/2009 22:00:00*0.73916*0.73953*0.73954*0.73916
10/13/2009 22:05:00*0.73953*0.7394*0.73973*0.7394
10/13/2009 22:10:00*0.7394*0.7393*0.7396*0.7393
10/13/2009 22:15:00*0.7393*0.73915*0.7394*0.73885
10/13/2009 22:20:00*0.73915*0.73925*0.7393*0.73915
10/13/2009 22:25:00*0.73925*0.739*0.7394*0.739
10/13/2009 22:30:00*0.739*0.739*0.7394*0.739
10/13/2009 22:35:00*0.739*0.7387*0.739*0.73855
10/13/2009 22:40:00*0.7387*0.7387*0.73885*0.73851
10/13/2009 22:45:00*0.7387*0.73842*0.7387*0.73826
10/13/2009 22:50:00*0.73842*0.7385*0.7385*0.73814
10/13/2009 22:55:00*0.7385*0.73853*0.73861*0.7384
10/13/2009 23:00:00*0.73853*0.7388*0.73893*0.73853
10/13/2009 23:05:00*0.7388*0.73922*0.73923*0.7386
10/13/2009 23:10:00*0.73922*0.73937*0.73942*0.73919
10/13/2009 23:15:00*0.73937*0.73907*0.73942*0.7387
10/13/2009 23:20:00*0.73907*0.73917*0.73922*0.73897
10/13/2009 23:25:00*0.73917*0.7389*0.73921*0.73866
10/13/2009 23:30:00*0.7389*0.73871*0.73891*0.73855
10/13/2009 23:35:00*0.73871*0.7392*0.7392*0.73871
10/13/2009 23:40:00*0.7392*0.73907*0.7392*0.73905
10/13/2009 23:45:00*0.73907*0.73926*0.73931*0.73895
10/13/2009 23:50:00*0.73926*0.73955*0.73955*0.73921
10/13/2009 23:55:00*0.73955*0.7402*0.74035*0.73955
10/14/2009 00:00:00*0.7402*0.7401*0.74045*0.73984
10/14/2009 00:05:00*0.7401*0.73975*0.74021*0.73965
10/14/2009 00:10:00*0.73975*0.73985*0.74005*0.73948
10/14/2009 00:15:00*0.73985*0.74023*0.74023*0.73985
10/14/2009 00:20:00*0.74023*0.74023*0.74033*0.74023
10/14/2009 00:25:00*0.74023*0.74089*0.74089*0.74018
10/14/2009 00:30:00*0.74089*0.7411*0.74125*0.74089
10/14/2009 00:35:00*0.7411*0.74125*0.74145*0.7411
10/14/2009 00:40:00*0.74125*0.74135*0.7414*0.74125
10/14/2009 00:45:00*0.74135*0.74135*0.7414*0.7413
10/14/2009 00:50:00*0.74135*0.74125*0.7414*0.74105
10/14/2009 00:55:00*0.74125*0.741*0.74125*0.74085
10/14/2009 01:00:00*0.741*0.74095*0.741*0.74055
10/14/2009 01:05:00*0.74095*0.74065*0.74096*0.74039
10/14/2009 01:10:00*0.74065*0.741*0.741*0.74065
10/14/2009 01:15:00*0.741*0.741*0.741*0.741
10/14/2009 01:20:00*0.741*0.74103*0.7411*0.7408
10/14/2009 01:25:00*0.74103*0.74093*0.74108*0.74093
10/14/2009 01:30:00*0.74093*0.74103*0.74103*0.74093
10/14/2009 01:35:00*0.74103*0.74107*0.74108*0.74103
10/14/2009 01:40:00*0.74107*0.7417*0.74185*0.74107
10/14/2009 01:45:00*0.7417*0.7417*0.7417*0.7417
10/14/2009 01:50:00*0.7417*0.74154*0.7417*0.74154
10/14/2009 01:55:00*0.74154*0.74139*0.74155*0.74124
10/14/2009 02:00:00*0.74139*0.74135*0.7417*0.74134
10/14/2009 02:05:00*0.74135*0.74185*0.74185*0.74131
10/14/2009 02:10:00*0.74185*0.74219*0.74219*0.7417
10/14/2009 02:15:00*0.74219*0.74302*0.74314*0.74219
10/14/2009 02:20:00*0.74302*0.7424*0.7431*0.7424
10/14/2009 02:25:00*0.7424*0.74147*0.7424*0.7412
10/14/2009 02:30:00*0.74147*0.74139*0.7416*0.74137
10/14/2009 02:35:00*0.74139*0.7415*0.74172*0.7412
10/14/2009 02:40:00*0.7415*0.74165*0.742*0.7415
10/14/2009 02:45:00*0.74165*0.74092*0.74165*0.74085
10/14/2009 02:50:00*0.74092*0.74033*0.74095*0.74028
10/14/2009 02:55:00*0.74033*0.74065*0.7407*0.74023
10/14/2009 03:00:00*0.74065*0.74065*0.74065*0.73995
10/14/2009 03:05:00*0.74065*0.74095*0.74095*0.7405
10/14/2009 03:10:00*0.74095*0.7416*0.74165*0.74085
10/14/2009 03:15:00*0.7416*0.74225*0.7425*0.7415
10/14/2009 03:20:00*0.74225*0.7416*0.74233*0.74145
10/14/2009 03:25:00*0.7416*0.7416*0.74183*0.7415
10/14/2009 03:30:00*0.7416*0.74108*0.74165*0.74085
10/14/2009 03:35:00*0.74108*0.7416*0.7416*0.74085
10/14/2009 03:40:00*0.7416*0.74114*0.74185*0.74109
10/14/2009 03:45:00*0.74114*0.7414*0.7414*0.74099
10/14/2009 03:50:00*0.7414*0.74255*0.74255*0.7414
10/14/2009 03:55:00*0.74255*0.74221*0.7426*0.74198
10/14/2009 04:00:00*0.74221*0.74245*0.74252*0.74221
10/14/2009 04:05:00*0.74245*0.74263*0.74271*0.74243
10/14/2009 04:10:00*0.74263*0.7418*0.74273*0.7418
10/14/2009 04:15:00*0.7418*0.7416*0.74195*0.74115
10/14/2009 04:20:00*0.7416*0.7414*0.7417*0.74135
10/14/2009 04:25:00*0.7414*0.7414*0.74159*0.74115
10/14/2009 04:30:00*0.7414*0.74125*0.74145*0.7411
10/14/2009 04:35:00*0.74125*0.74144*0.74185*0.74125
10/14/2009 04:40:00*0.74144*0.74084*0.74144*0.74067
10/14/2009 04:45:00*0.74084*0.74131*0.74133*0.74075
10/14/2009 04:50:00*0.74131*0.74185*0.74185*0.7413
10/14/2009 04:55:00*0.74185*0.74237*0.74265*0.74179
10/14/2009 05:00:00*0.74237*0.7426*0.7426*0.74183
10/14/2009 05:05:00*0.7426*0.7423*0.74267*0.74205
10/14/2009 05:10:00*0.7423*0.74227*0.7429*0.742
10/14/2009 05:15:00*0.74227*0.74236*0.74242*0.7421
10/14/2009 05:20:00*0.74236*0.74281*0.7429*0.74236
10/14/2009 05:25:00*0.74281*0.74255*0.74286*0.74251
10/14/2009 05:30:00*0.74255*0.7428*0.74302*0.74245
10/14/2009 05:35:00*0.7428*0.74285*0.74316*0.7427
10/14/2009 05:40:00*0.74285*0.74275*0.7433*0.7427
10/14/2009 05:45:00*0.74275*0.74285*0.74296*0.74275
10/14/2009 05:50:00*0.74285*0.74245*0.743*0.74245
10/14/2009 05:55:00*0.74245*0.7423*0.7426*0.7423
10/14/2009 06:00:00*0.7423*0.7418*0.7423*0.7417
10/14/2009 06:05:00*0.7418*0.7418*0.74195*0.7416
10/14/2009 06:10:00*0.7418*0.7419*0.742*0.7414
10/14/2009 06:15:00*0.7419*0.74135*0.7419*0.7413
10/14/2009 06:20:00*0.74135*0.74155*0.74155*0.7413
10/14/2009 06:25:00*0.74155*0.74194*0.74194*0.74145
10/14/2009 06:30:00*0.74194*0.74186*0.74199*0.74181
10/14/2009 06:35:00*0.74186*0.74193*0.74208*0.74185
10/14/2009 06:40:00*0.74193*0.7414*0.74193*0.7414
10/14/2009 06:45:00*0.7414*0.7408*0.74142*0.7408
10/14/2009 06:50:00*0.7408*0.74105*0.74142*0.74075
10/14/2009 06:55:00*0.74105*0.74109*0.74115*0.7409
10/14/2009 07:00:00*0.74109*0.74271*0.74275*0.74088
10/14/2009 07:05:00*0.74271*0.742*0.74271*0.74155
10/14/2009 07:10:00*0.742*0.7414*0.74224*0.7409
10/14/2009 07:15:00*0.7414*0.7402*0.7414*0.74015
10/14/2009 07:20:00*0.7402*0.74074*0.74101*0.7402
10/14/2009 07:25:00*0.74074*0.74107*0.74116*0.7405
10/14/2009 07:30:00*0.74107*0.7394*0.74107*0.73905
10/14/2009 07:35:00*0.7394*0.7397*0.73975*0.73925
10/14/2009 07:40:00*0.7397*0.73925*0.73973*0.73906
10/14/2009 07:45:00*0.73925*0.739*0.73925*0.7389
10/14/2009 07:50:00*0.739*0.73897*0.73931*0.73881
10/14/2009 07:55:00*0.73897*0.73942*0.73947*0.73897
10/14/2009 08:00:00*0.73942*0.73895*0.73942*0.73895
10/14/2009 08:05:00*0.73895*0.73765*0.73902*0.7376
10/14/2009 08:10:00*0.73765*0.73697*0.73775*0.73696
10/14/2009 08:15:00*0.73697*0.73609*0.737*0.73567
10/14/2009 08:20:00*0.73609*0.73648*0.73661*0.73608
10/14/2009 08:25:00*0.73648*0.73625*0.73669*0.7362
10/14/2009 08:30:00*0.73625*0.73644*0.73686*0.7361
10/14/2009 08:35:00*0.73644*0.7367*0.73695*0.7361
10/14/2009 08:40:00*0.7367*0.73769*0.7379*0.7367
10/14/2009 08:45:00*0.73769*0.7375*0.73794*0.7375
10/14/2009 08:50:00*0.7375*0.73745*0.73765*0.73715
10/14/2009 08:55:00*0.73745*0.7377*0.7378*0.737
10/14/2009 09:00:00*0.7377*0.73768*0.73774*0.73763
10/14/2009 09:05:00*0.73768*0.73835*0.73835*0.7376
10/14/2009 09:10:00*0.73835*0.73865*0.7389*0.7381
10/14/2009 09:15:00*0.73865*0.7379*0.73865*0.73775
10/14/2009 09:20:00*0.7379*0.7371*0.73805*0.7371
10/14/2009 09:25:00*0.7371*0.73779*0.73779*0.73709
10/14/2009 09:30:00*0.73779*0.73829*0.73835*0.73767
10/14/2009 09:35:00*0.73829*0.7384*0.73879*0.73796
10/14/2009 09:40:00*0.7384*0.7385*0.73961*0.7384
10/14/2009 09:45:00*0.7385*0.73859*0.73862*0.73805
10/14/2009 09:50:00*0.73859*0.73805*0.73859*0.73805
10/14/2009 09:55:00*0.73805*0.73835*0.73835*0.73785
10/14/2009 10:00:00*0.73835*0.7381*0.73835*0.738
10/14/2009 10:05:00*0.7381*0.73815*0.73835*0.73805
10/14/2009 10:10:00*0.73815*0.73774*0.73825*0.73774
10/14/2009 10:15:00*0.73774*0.73815*0.73819*0.73774
10/14/2009 10:20:00*0.73815*0.73781*0.73815*0.73781
10/14/2009 10:25:00*0.73781*0.7378*0.73837*0.73768
10/14/2009 10:30:00*0.7378*0.738*0.7383*0.73776
10/14/2009 10:35:00*0.738*0.738*0.73805*0.73764
10/14/2009 10:40:00*0.738*0.73877*0.73877*0.73795
10/14/2009 10:45:00*0.73877*0.7386*0.73887*0.73836
10/14/2009 10:50:00*0.7386*0.73761*0.7386*0.7376
10/14/2009 10:55:00*0.73761*0.73685*0.73773*0.7368
10/14/2009 11:00:00*0.73685*0.73766*0.738*0.73685
10/14/2009 11:05:00*0.73766*0.73805*0.73841*0.73766
10/14/2009 11:10:00*0.73805*0.73756*0.73812*0.73715
10/14/2009 11:15:00*0.73756*0.73734*0.73785*0.73705
10/14/2009 11:20:00*0.73734*0.73669*0.73741*0.73669
10/14/2009 11:25:00*0.73669*0.7367*0.73695*0.73624
10/14/2009 11:30:00*0.7367*0.73711*0.73732*0.7367
10/14/2009 11:35:00*0.73711*0.73662*0.73712*0.73662
10/14/2009 11:40:00*0.73662*0.7365*0.73675*0.73635
10/14/2009 11:45:00*0.7365*0.7365*0.73661*0.73615
10/14/2009 11:50:00*0.7365*0.73716*0.73724*0.7365
10/14/2009 11:55:00*0.73716*0.7371*0.73716*0.73701
10/14/2009 12:00:00*0.7371*0.73733*0.73738*0.7371
10/14/2009 12:05:00*0.73733*0.73664*0.73733*0.73644
10/14/2009 12:10:00*0.73664*0.73686*0.73696*0.73651
10/14/2009 12:15:00*0.73686*0.73739*0.7374*0.73674
10/14/2009 12:20:00*0.73739*0.7369*0.73741*0.7367
10/14/2009 12:25:00*0.7369*0.73661*0.73695*0.73655
10/14/2009 12:30:00*0.73661*0.73687*0.73687*0.73648
10/14/2009 12:35:00*0.73687*0.73678*0.7372*0.73658
10/14/2009 12:40:00*0.73678*0.73679*0.73683*0.73632
10/14/2009 12:45:00*0.73679*0.73689*0.73695*0.73659
10/14/2009 12:50:00*0.73689*0.73724*0.73725*0.73673
10/14/2009 12:55:00*0.73724*0.73721*0.73724*0.73718
10/14/2009 13:00:00*0.73721*0.73754*0.73755*0.73721
10/14/2009 13:05:00*0.73754*0.73754*0.73754*0.73749
10/14/2009 13:10:00*0.73754*0.7382*0.7382*0.73754
10/14/2009 13:15:00*0.7382*0.73868*0.73883*0.73815
10/14/2009 13:20:00*0.73868*0.73856*0.73871*0.73849
10/14/2009 13:25:00*0.73856*0.73793*0.73858*0.73783
10/14/2009 13:30:00*0.73793*0.73772*0.73793*0.73772
10/14/2009 13:35:00*0.73772*0.73718*0.73787*0.73705
10/14/2009 13:40:00*0.73718*0.73736*0.7381*0.73718
10/14/2009 13:45:00*0.73736*0.73779*0.73792*0.73736
10/14/2009 13:50:00*0.73779*0.73767*0.73779*0.73767
10/14/2009 13:55:00*0.73767*0.73754*0.73767*0.73751
10/14/2009 14:00:00*0.73754*0.73725*0.7376*0.73725
10/14/2009 14:05:00*0.73725*0.7382*0.73849*0.73725
10/14/2009 14:10:00*0.7382*0.73902*0.73902*0.7382
10/14/2009 14:15:00*0.73902*0.7376*0.73905*0.73735
10/14/2009 14:20:00*0.7376*0.7373*0.73777*0.73725
10/14/2009 14:25:00*0.7373*0.7373*0.73735*0.7367
10/14/2009 14:30:00*0.7373*0.73775*0.73797*0.7373
10/14/2009 14:35:00*0.73775*0.73755*0.7379*0.73745
10/14/2009 14:40:00*0.73755*0.73769*0.738*0.73755
10/14/2009 14:45:00*0.73769*0.7376*0.7378*0.7376
10/14/2009 14:50:00*0.7376*0.73748*0.7376*0.7371
10/14/2009 14:55:00*0.73748*0.7374*0.73779*0.7374
10/14/2009 15:00:00*0.7374*0.73774*0.73799*0.73735
10/14/2009 15:05:00*0.73774*0.73835*0.73835*0.73769
10/14/2009 15:10:00*0.73835*0.73858*0.73883*0.73814
10/14/2009 15:15:00*0.73858*0.73864*0.73868*0.73843
10/14/2009 15:20:00*0.73864*0.73854*0.73864*0.73843
10/14/2009 15:25:00*0.73854*0.73849*0.73854*0.73837
10/14/2009 15:30:00*0.73849*0.73894*0.73905*0.73828
10/14/2009 15:35:00*0.73894*0.73875*0.7392*0.73875
10/14/2009 15:40:00*0.73875*0.73894*0.73894*0.73874
10/14/2009 15:45:00*0.73894*0.73889*0.73894*0.73873
10/14/2009 15:50:00*0.73889*0.73875*0.73894*0.73874
10/14/2009 15:55:00*0.73875*0.7387*0.73885*0.73865
10/14/2009 16:00:00*0.7387*0.73851*0.7387*0.73831
10/14/2009 16:05:00*0.73851*0.73865*0.73874*0.73851
10/14/2009 16:10:00*0.73865*0.7387*0.73887*0.7386
10/14/2009 16:15:00*0.7387*0.73861*0.73872*0.73854
10/14/2009 16:20:00*0.73861*0.73876*0.73876*0.73855
10/14/2009 16:25:00*0.73876*0.73869*0.73881*0.73864
10/14/2009 16:30:00*0.73869*0.73865*0.7387*0.73864
10/14/2009 16:35:00*0.73865*0.73856*0.7388*0.73856
10/14/2009 16:40:00*0.73856*0.7386*0.73891*0.73856
10/14/2009 16:45:00*0.7386*0.73875*0.73875*0.7386
10/14/2009 16:50:00*0.73875*0.7388*0.73895*0.7386
10/14/2009 16:55:00*0.7388*0.7388*0.73885*0.73865
10/14/2009 17:00:00*0.7388*0.73934*0.73934*0.73861
