10/12/2009 17:05:00*0.73284*0.73367*0.73392*0.73274
10/12/2009 17:10:00*0.73367*0.7337*0.7338*0.7334
10/12/2009 17:15:00*0.7337*0.7337*0.7337*0.7336
10/12/2009 17:20:00*0.7337*0.73335*0.7337*0.73335
10/12/2009 17:25:00*0.73335*0.73348*0.73374*0.73335
10/12/2009 17:30:00*0.73348*0.73349*0.73349*0.73324
10/12/2009 17:35:00*0.73349*0.73344*0.73349*0.73318
10/12/2009 17:40:00*0.73344*0.7335*0.73384*0.7332
10/12/2009 17:45:00*0.7335*0.73352*0.73365*0.73325
10/12/2009 17:50:00*0.73352*0.73594*0.73651*0.7333
10/12/2009 17:55:00*0.73594*0.73654*0.73677*0.7358
10/12/2009 18:00:00*0.73654*0.73619*0.73654*0.73568
10/12/2009 18:05:00*0.73619*0.73746*0.73775*0.73619
10/12/2009 18:10:00*0.73746*0.7375*0.73763*0.73736
10/12/2009 18:15:00*0.7375*0.73747*0.7376*0.73731
10/12/2009 18:20:00*0.73747*0.73749*0.73749*0.73744
10/12/2009 18:25:00*0.73749*0.73744*0.73755*0.73707
10/12/2009 18:30:00*0.73744*0.73759*0.73779*0.73744
10/12/2009 18:35:00*0.73759*0.73769*0.73769*0.73759
10/12/2009 18:40:00*0.73769*0.73765*0.73769*0.73757
10/12/2009 18:45:00*0.73765*0.73779*0.73779*0.73765
10/12/2009 18:50:00*0.73779*0.73784*0.73784*0.73779
10/12/2009 18:55:00*0.73784*0.73769*0.73784*0.73759
10/12/2009 19:00:00*0.73769*0.73784*0.73784*0.73764
10/12/2009 19:05:00*0.73784*0.73815*0.7382*0.7377
10/12/2009 19:10:00*0.73815*0.73794*0.73815*0.73779
10/12/2009 19:15:00*0.73794*0.73839*0.73839*0.73789
10/12/2009 19:20:00*0.73839*0.73876*0.73876*0.73819
10/12/2009 19:25:00*0.73876*0.73879*0.73917*0.73876
10/12/2009 19:30:00*0.73879*0.73901*0.73901*0.73875
10/12/2009 19:35:00*0.73901*0.73905*0.73941*0.73892
10/12/2009 19:40:00*0.73905*0.73868*0.73905*0.73856
10/12/2009 19:45:00*0.73868*0.73844*0.73879*0.73814
10/12/2009 19:50:00*0.73844*0.73859*0.73859*0.73844
10/12/2009 19:55:00*0.73859*0.73833*0.7386*0.73823
10/12/2009 20:00:00*0.73833*0.7386*0.7386*0.73803
10/12/2009 20:05:00*0.7386*0.7384*0.7386*0.7383
10/12/2009 20:10:00*0.7384*0.73799*0.73845*0.73774
10/12/2009 20:15:00*0.73799*0.7375*0.7381*0.7374
10/12/2009 20:20:00*0.7375*0.73764*0.7379*0.7375
10/12/2009 20:25:00*0.73764*0.73755*0.7377*0.73745
10/12/2009 20:30:00*0.73755*0.73846*0.73846*0.7375
10/12/2009 20:35:00*0.73846*0.7381*0.73846*0.73795
10/12/2009 20:40:00*0.7381*0.73785*0.73814*0.73765
10/12/2009 20:45:00*0.73785*0.73774*0.73796*0.73764
10/12/2009 20:50:00*0.73774*0.73795*0.738*0.73764
10/12/2009 20:55:00*0.73795*0.73733*0.73795*0.73728
10/12/2009 21:00:00*0.73733*0.73734*0.73744*0.73719
10/12/2009 21:05:00*0.73734*0.73716*0.7375*0.73683
10/12/2009 21:10:00*0.73716*0.737*0.73716*0.73676
10/12/2009 21:15:00*0.737*0.73705*0.7371*0.7369
10/12/2009 21:20:00*0.73705*0.73756*0.73761*0.73705
10/12/2009 21:25:00*0.73756*0.7373*0.7378*0.73705
10/12/2009 21:30:00*0.7373*0.73705*0.7376*0.73695
10/12/2009 21:35:00*0.73705*0.73705*0.73705*0.73695
10/12/2009 21:40:00*0.73705*0.73725*0.73755*0.73705
10/12/2009 21:45:00*0.73725*0.7375*0.73755*0.73724
10/12/2009 21:50:00*0.7375*0.7373*0.7375*0.7372
10/12/2009 21:55:00*0.7373*0.73686*0.73735*0.73676
10/12/2009 22:00:00*0.73686*0.73655*0.73706*0.73655
10/12/2009 22:05:00*0.73655*0.7367*0.73675*0.73645
10/12/2009 22:10:00*0.7367*0.73685*0.73715*0.7367
10/12/2009 22:15:00*0.73685*0.73695*0.73715*0.73675
10/12/2009 22:20:00*0.73695*0.73645*0.73695*0.73625
10/12/2009 22:25:00*0.73645*0.736*0.73645*0.73574
10/12/2009 22:30:00*0.736*0.7358*0.736*0.73569
10/12/2009 22:35:00*0.7358*0.73599*0.7361*0.73569
10/12/2009 22:40:00*0.73599*0.73604*0.7361*0.73599
10/12/2009 22:45:00*0.73604*0.73605*0.73629*0.73604
10/12/2009 22:50:00*0.73605*0.73696*0.7372*0.73605
10/12/2009 22:55:00*0.73696*0.73674*0.73723*0.73674
10/12/2009 23:00:00*0.73674*0.7369*0.7371*0.7367
10/12/2009 23:05:00*0.7369*0.7367*0.7369*0.73665
10/12/2009 23:10:00*0.7367*0.73686*0.73686*0.73665
10/12/2009 23:15:00*0.73686*0.73686*0.73686*0.73686
10/12/2009 23:20:00*0.73686*0.7366*0.73686*0.7364
10/12/2009 23:25:00*0.7366*0.7366*0.7366*0.7365
10/12/2009 23:30:00*0.7366*0.73685*0.73685*0.7366
10/12/2009 23:35:00*0.73685*0.7369*0.7369*0.73675
10/12/2009 23:40:00*0.7369*0.7368*0.7369*0.7367
10/12/2009 23:45:00*0.7368*0.73715*0.73715*0.73679
10/12/2009 23:50:00*0.73715*0.7372*0.7373*0.73715
10/12/2009 23:55:00*0.7372*0.73714*0.7372*0.73704
10/13/2009 00:00:00*0.73714*0.737*0.73714*0.73699
10/13/2009 00:05:00*0.737*0.7369*0.73715*0.73685
10/13/2009 00:10:00*0.7369*0.73725*0.7374*0.7368
10/13/2009 00:15:00*0.73725*0.73719*0.73755*0.73699
10/13/2009 00:20:00*0.73719*0.73725*0.73725*0.73709
10/13/2009 00:25:00*0.73725*0.7374*0.73755*0.73725
10/13/2009 00:30:00*0.7374*0.73755*0.7377*0.7374
10/13/2009 00:35:00*0.73755*0.73745*0.73765*0.73745
10/13/2009 00:40:00*0.73745*0.73745*0.7376*0.7374
10/13/2009 00:45:00*0.73745*0.73699*0.73745*0.7369
10/13/2009 00:50:00*0.73699*0.73735*0.73735*0.73699
10/13/2009 00:55:00*0.73735*0.7368*0.7374*0.7368
10/13/2009 01:00:00*0.7368*0.73675*0.73693*0.7367
10/13/2009 01:05:00*0.73675*0.737*0.7371*0.73671
10/13/2009 01:10:00*0.737*0.737*0.737*0.7368
10/13/2009 01:15:00*0.737*0.73745*0.73748*0.7369
10/13/2009 01:20:00*0.73745*0.73739*0.73745*0.73739
10/13/2009 01:25:00*0.73739*0.73734*0.73744*0.73729
10/13/2009 01:30:00*0.73734*0.73704*0.73734*0.73704
10/13/2009 01:35:00*0.73704*0.73721*0.7376*0.73704
10/13/2009 01:40:00*0.73721*0.73733*0.73765*0.73715
10/13/2009 01:45:00*0.73733*0.73717*0.73748*0.73708
10/13/2009 01:50:00*0.73717*0.73721*0.73733*0.73713
10/13/2009 01:55:00*0.73721*0.73769*0.73775*0.73713
10/13/2009 02:00:00*0.73769*0.73845*0.73846*0.73769
10/13/2009 02:05:00*0.73845*0.7392*0.73935*0.73845
10/13/2009 02:10:00*0.7392*0.7391*0.73955*0.73905
10/13/2009 02:15:00*0.7391*0.73955*0.73994*0.7391
10/13/2009 02:20:00*0.73955*0.73885*0.73955*0.73878
10/13/2009 02:25:00*0.73885*0.73851*0.73885*0.73847
10/13/2009 02:30:00*0.73851*0.7388*0.73915*0.73839
10/13/2009 02:35:00*0.7388*0.73885*0.739*0.7386
10/13/2009 02:40:00*0.73885*0.7388*0.73885*0.73869
10/13/2009 02:45:00*0.7388*0.73865*0.73895*0.7386
10/13/2009 02:50:00*0.73865*0.73895*0.73895*0.73865
10/13/2009 02:55:00*0.73895*0.73895*0.7391*0.7388
10/13/2009 03:00:00*0.73895*0.73865*0.739*0.73865
10/13/2009 03:05:00*0.73865*0.73825*0.73865*0.7382
10/13/2009 03:10:00*0.73825*0.7376*0.73825*0.7374
10/13/2009 03:15:00*0.7376*0.73667*0.73765*0.73667
10/13/2009 03:20:00*0.73667*0.7373*0.7373*0.73667
10/13/2009 03:25:00*0.7373*0.73767*0.73777*0.73725
10/13/2009 03:30:00*0.73767*0.73736*0.73772*0.73731
10/13/2009 03:35:00*0.73736*0.7367*0.7374*0.73645
10/13/2009 03:40:00*0.7367*0.73637*0.73677*0.73619
10/13/2009 03:45:00*0.73637*0.73609*0.73637*0.73579
10/13/2009 03:50:00*0.73609*0.73646*0.73656*0.73609
10/13/2009 03:55:00*0.73646*0.73575*0.73646*0.7357
10/13/2009 04:00:00*0.73575*0.73595*0.73615*0.7356
10/13/2009 04:05:00*0.73595*0.73628*0.73646*0.73585
10/13/2009 04:10:00*0.73628*0.73615*0.73685*0.73605
10/13/2009 04:15:00*0.73615*0.7359*0.73615*0.7355
10/13/2009 04:20:00*0.7359*0.735*0.736*0.7348
10/13/2009 04:25:00*0.735*0.73565*0.73577*0.73424
10/13/2009 04:30:00*0.73565*0.73615*0.73645*0.73559
10/13/2009 04:35:00*0.73615*0.73603*0.73617*0.7357
10/13/2009 04:40:00*0.73603*0.73611*0.73643*0.73603
10/13/2009 04:45:00*0.73611*0.73667*0.73687*0.73611
10/13/2009 04:50:00*0.73667*0.73686*0.73692*0.73655
10/13/2009 04:55:00*0.73686*0.73625*0.73708*0.7362
10/13/2009 05:00:00*0.73625*0.73555*0.7363*0.73532
10/13/2009 05:05:00*0.73555*0.73514*0.73555*0.73459
10/13/2009 05:10:00*0.73514*0.73498*0.73527*0.73464
10/13/2009 05:15:00*0.73498*0.73449*0.73515*0.73449
10/13/2009 05:20:00*0.73449*0.73465*0.73475*0.73447
10/13/2009 05:25:00*0.73465*0.73469*0.73489*0.73422
10/13/2009 05:30:00*0.73469*0.73465*0.73516*0.7345
10/13/2009 05:35:00*0.73465*0.73497*0.73515*0.73447
10/13/2009 05:40:00*0.73497*0.73627*0.7363*0.73497
10/13/2009 05:45:00*0.73627*0.73665*0.73685*0.73627
10/13/2009 05:50:00*0.73665*0.73661*0.73668*0.7363
10/13/2009 05:55:00*0.73661*0.7368*0.7368*0.73661
10/13/2009 06:00:00*0.7368*0.73778*0.73795*0.7368
10/13/2009 06:05:00*0.73778*0.73762*0.73792*0.7376
10/13/2009 06:10:00*0.73762*0.73816*0.73816*0.73762
10/13/2009 06:15:00*0.73816*0.7384*0.73856*0.73815
10/13/2009 06:20:00*0.7384*0.7384*0.73891*0.7381
10/13/2009 06:25:00*0.7384*0.73805*0.7384*0.738
10/13/2009 06:30:00*0.73805*0.73774*0.73825*0.73769
10/13/2009 06:35:00*0.73774*0.7373*0.73794*0.73725
10/13/2009 06:40:00*0.7373*0.73729*0.73742*0.73719
10/13/2009 06:45:00*0.73729*0.73887*0.73887*0.73729
10/13/2009 06:50:00*0.73887*0.73935*0.73965*0.73887
10/13/2009 06:55:00*0.73935*0.73887*0.73951*0.73862
10/13/2009 07:00:00*0.73887*0.73934*0.73934*0.73877
10/13/2009 07:05:00*0.73934*0.73983*0.74047*0.73923
10/13/2009 07:10:00*0.73983*0.74025*0.74055*0.73983
10/13/2009 07:15:00*0.74025*0.74135*0.7415*0.74005
10/13/2009 07:20:00*0.74135*0.74072*0.74145*0.74068
10/13/2009 07:25:00*0.74072*0.7406*0.74097*0.74035
10/13/2009 07:30:00*0.7406*0.73955*0.7406*0.73955
10/13/2009 07:35:00*0.73955*0.7399*0.73995*0.7392
10/13/2009 07:40:00*0.7399*0.7403*0.7403*0.7399
10/13/2009 07:45:00*0.7403*0.73955*0.7403*0.7394
10/13/2009 07:50:00*0.73955*0.74*0.74*0.73955
10/13/2009 07:55:00*0.74*0.7396*0.74005*0.7396
10/13/2009 08:00:00*0.7396*0.739*0.7396*0.73892
10/13/2009 08:05:00*0.739*0.73874*0.739*0.73855
10/13/2009 08:10:00*0.73874*0.73888*0.73898*0.73868
10/13/2009 08:15:00*0.73888*0.73855*0.739*0.73839
10/13/2009 08:20:00*0.73855*0.73755*0.7387*0.73735
10/13/2009 08:25:00*0.73755*0.73785*0.7379*0.7375
10/13/2009 08:30:00*0.73785*0.73753*0.7381*0.73732
10/13/2009 08:35:00*0.73753*0.7379*0.738*0.73745
10/13/2009 08:40:00*0.7379*0.73805*0.73805*0.73776
10/13/2009 08:45:00*0.73805*0.73805*0.7381*0.738
10/13/2009 08:50:00*0.73805*0.7375*0.7381*0.7375
10/13/2009 08:55:00*0.7375*0.737*0.7376*0.73665
10/13/2009 09:00:00*0.737*0.73605*0.737*0.73605
10/13/2009 09:05:00*0.73605*0.73585*0.73655*0.7358
10/13/2009 09:10:00*0.73585*0.73656*0.73674*0.7357
10/13/2009 09:15:00*0.73656*0.73585*0.73656*0.73545
10/13/2009 09:20:00*0.73585*0.73616*0.73655*0.73585
10/13/2009 09:25:00*0.73616*0.73617*0.73656*0.73577
10/13/2009 09:30:00*0.73617*0.73485*0.7363*0.73485
10/13/2009 09:35:00*0.73485*0.7349*0.7352*0.7343
10/13/2009 09:40:00*0.7349*0.73559*0.73571*0.7349
10/13/2009 09:45:00*0.73559*0.7347*0.73565*0.7346
10/13/2009 09:50:00*0.7347*0.7349*0.73505*0.73445
10/13/2009 09:55:00*0.7349*0.7337*0.73504*0.7337
10/13/2009 10:00:00*0.7337*0.7327*0.73394*0.73265
10/13/2009 10:05:00*0.7327*0.7321*0.7327*0.7311
10/13/2009 10:10:00*0.7321*0.73264*0.7328*0.73189
10/13/2009 10:15:00*0.73264*0.73366*0.73371*0.73264
10/13/2009 10:20:00*0.73366*0.73326*0.73366*0.733
10/13/2009 10:25:00*0.73326*0.73273*0.73326*0.73266
10/13/2009 10:30:00*0.73273*0.73386*0.73386*0.73268
10/13/2009 10:35:00*0.73386*0.73366*0.73415*0.73355
10/13/2009 10:40:00*0.73366*0.73315*0.73376*0.73305
10/13/2009 10:45:00*0.73315*0.73315*0.73334*0.7327
10/13/2009 10:50:00*0.73315*0.73304*0.7335*0.73299
10/13/2009 10:55:00*0.73304*0.73348*0.73348*0.73304
10/13/2009 11:00:00*0.73348*0.73426*0.73445*0.73348
10/13/2009 11:05:00*0.73426*0.73399*0.73426*0.7337
10/13/2009 11:10:00*0.73399*0.73289*0.73401*0.7327
10/13/2009 11:15:00*0.73289*0.7331*0.73353*0.73289
10/13/2009 11:20:00*0.7331*0.73239*0.73315*0.7321
10/13/2009 11:25:00*0.73239*0.73215*0.73249*0.73209
10/13/2009 11:30:00*0.73215*0.73339*0.7336*0.73204
10/13/2009 11:35:00*0.73339*0.73423*0.73449*0.73339
10/13/2009 11:40:00*0.73423*0.73417*0.73428*0.73389
10/13/2009 11:45:00*0.73417*0.73492*0.73502*0.73415
10/13/2009 11:50:00*0.73492*0.73456*0.73502*0.73456
10/13/2009 11:55:00*0.73456*0.73459*0.73513*0.73456
10/13/2009 12:00:00*0.73459*0.73511*0.73537*0.73459
10/13/2009 12:05:00*0.73511*0.73512*0.73535*0.73457
10/13/2009 12:10:00*0.73512*0.73471*0.73512*0.73464
10/13/2009 12:15:00*0.73471*0.73489*0.73526*0.73469
10/13/2009 12:20:00*0.73489*0.73465*0.73527*0.73455
10/13/2009 12:25:00*0.73465*0.73411*0.73465*0.73385
10/13/2009 12:30:00*0.73411*0.73444*0.73475*0.73411
10/13/2009 12:35:00*0.73444*0.73475*0.7348*0.73429
10/13/2009 12:40:00*0.73475*0.7348*0.735*0.7346
10/13/2009 12:45:00*0.7348*0.73435*0.73499*0.73425
10/13/2009 12:50:00*0.73435*0.73427*0.73448*0.73412
10/13/2009 12:55:00*0.73427*0.7346*0.73485*0.7341
10/13/2009 13:00:00*0.7346*0.73438*0.73475*0.73438
10/13/2009 13:05:00*0.73438*0.73415*0.73438*0.73397
10/13/2009 13:10:00*0.73415*0.7342*0.7342*0.73415
10/13/2009 13:15:00*0.7342*0.734*0.7342*0.734
10/13/2009 13:20:00*0.734*0.734*0.73405*0.73385
10/13/2009 13:25:00*0.734*0.73401*0.73455*0.734
10/13/2009 13:30:00*0.73401*0.7343*0.73435*0.73399
10/13/2009 13:35:00*0.7343*0.73445*0.7345*0.7343
10/13/2009 13:40:00*0.73445*0.73445*0.73445*0.73445
10/13/2009 13:45:00*0.73445*0.73445*0.7345*0.73435
10/13/2009 13:50:00*0.73445*0.7342*0.73455*0.73384
10/13/2009 13:55:00*0.7342*0.73395*0.7342*0.73364
10/13/2009 14:00:00*0.73395*0.7341*0.73437*0.7339
10/13/2009 14:05:00*0.7341*0.73351*0.7341*0.7331
10/13/2009 14:10:00*0.73351*0.73194*0.73356*0.73192
10/13/2009 14:15:00*0.73194*0.73205*0.73223*0.7317
10/13/2009 14:20:00*0.73205*0.7325*0.73265*0.73205
10/13/2009 14:25:00*0.7325*0.7331*0.73315*0.73235
10/13/2009 14:30:00*0.7331*0.73285*0.7331*0.73239
10/13/2009 14:35:00*0.73285*0.73312*0.7332*0.73285
10/13/2009 14:40:00*0.73312*0.7333*0.73365*0.73312
10/13/2009 14:45:00*0.7333*0.73333*0.73358*0.73328
10/13/2009 14:50:00*0.73333*0.73365*0.73365*0.73328
10/13/2009 14:55:00*0.73365*0.73353*0.73365*0.73342
10/13/2009 15:00:00*0.73353*0.73334*0.73373*0.73332
10/13/2009 15:05:00*0.73334*0.73369*0.73369*0.73324
10/13/2009 15:10:00*0.73369*0.73373*0.73379*0.73368
10/13/2009 15:15:00*0.73373*0.7336*0.73377*0.73354
10/13/2009 15:20:00*0.7336*0.73407*0.73407*0.7336
10/13/2009 15:25:00*0.73407*0.73393*0.73407*0.73379
10/13/2009 15:30:00*0.73393*0.73379*0.73395*0.73379
10/13/2009 15:35:00*0.73379*0.73384*0.73393*0.73378
10/13/2009 15:40:00*0.73384*0.73354*0.73389*0.73354
10/13/2009 15:45:00*0.73354*0.73354*0.73354*0.73354
10/13/2009 15:50:00*0.73354*0.73359*0.73359*0.73354
10/13/2009 15:55:00*0.73359*0.73362*0.73373*0.73351
10/13/2009 16:00:00*0.73362*0.73362*0.73362*0.73352
10/13/2009 16:05:00*0.73362*0.73358*0.73378*0.73339
10/13/2009 16:10:00*0.73358*0.73357*0.73399*0.73357
10/13/2009 16:15:00*0.73357*0.73404*0.73404*0.73357
10/13/2009 16:20:00*0.73404*0.73437*0.73444*0.73384
10/13/2009 16:25:00*0.73437*0.7353*0.73545*0.73432
10/13/2009 16:30:00*0.7353*0.73544*0.7359*0.73489
10/13/2009 16:35:00*0.73544*0.73685*0.73685*0.73485
10/13/2009 16:40:00*0.73685*0.73813*0.73849*0.73685
10/13/2009 16:45:00*0.73813*0.7388*0.7388*0.73771
10/13/2009 16:50:00*0.7388*0.7389*0.73905*0.73845
10/13/2009 16:55:00*0.7389*0.73849*0.73895*0.73849
10/13/2009 17:00:00*0.73849*0.73894*0.73894*0.73839
