10/11/2009 17:05:00*0.73421*0.73394*0.73421*0.73344
10/11/2009 17:10:00*0.73394*0.73399*0.73399*0.73394
10/11/2009 17:15:00*0.73399*0.73379*0.73399*0.7334
10/11/2009 17:20:00*0.73379*0.73379*0.73379*0.73379
10/11/2009 17:25:00*0.73379*0.73387*0.73387*0.73379
10/11/2009 17:30:00*0.73387*0.73399*0.73399*0.73387
10/11/2009 17:35:00*0.73399*0.73422*0.73423*0.73399
10/11/2009 17:40:00*0.73422*0.73395*0.73431*0.73356
10/11/2009 17:45:00*0.73395*0.73395*0.73395*0.73395
10/11/2009 17:50:00*0.73395*0.73416*0.73419*0.73395
10/11/2009 17:55:00*0.73416*0.73391*0.73444*0.73372
10/11/2009 18:00:00*0.73391*0.73364*0.73397*0.73362
10/11/2009 18:05:00*0.73364*0.73383*0.73388*0.73364
10/11/2009 18:10:00*0.73383*0.73405*0.73405*0.73383
10/11/2009 18:15:00*0.73405*0.7339*0.73405*0.7339
10/11/2009 18:20:00*0.7339*0.73385*0.73395*0.7338
10/11/2009 18:25:00*0.73385*0.73384*0.73387*0.73374
10/11/2009 18:30:00*0.73384*0.734*0.734*0.73384
10/11/2009 18:35:00*0.734*0.734*0.734*0.73399
10/11/2009 18:40:00*0.734*0.734*0.7341*0.73399
10/11/2009 18:45:00*0.734*0.73362*0.73405*0.73317
10/11/2009 18:50:00*0.73362*0.73405*0.73406*0.73362
10/11/2009 18:55:00*0.73405*0.73411*0.73412*0.73376
10/11/2009 19:00:00*0.73411*0.73433*0.73433*0.7338
10/11/2009 19:05:00*0.73433*0.73375*0.73433*0.73375
10/11/2009 19:10:00*0.73375*0.73372*0.73396*0.73315
10/11/2009 19:15:00*0.73372*0.73422*0.73422*0.73362
10/11/2009 19:20:00*0.73422*0.73426*0.73447*0.73422
10/11/2009 19:25:00*0.73426*0.7342*0.73427*0.73406
10/11/2009 19:30:00*0.7342*0.73435*0.73459*0.7342
10/11/2009 19:35:00*0.73435*0.73411*0.73441*0.73411
10/11/2009 19:40:00*0.73411*0.73411*0.73422*0.73396
10/11/2009 19:45:00*0.73411*0.73406*0.73426*0.73401
10/11/2009 19:50:00*0.73406*0.73411*0.73416*0.73401
10/11/2009 19:55:00*0.73411*0.73406*0.73416*0.73401
10/11/2009 20:00:00*0.73406*0.73361*0.73406*0.73359
10/11/2009 20:05:00*0.73361*0.73364*0.73391*0.73361
10/11/2009 20:10:00*0.73364*0.73341*0.73371*0.73341
10/11/2009 20:15:00*0.73341*0.7331*0.73361*0.73306
10/11/2009 20:20:00*0.7331*0.73352*0.73355*0.7331
10/11/2009 20:25:00*0.73352*0.73331*0.73352*0.73322
10/11/2009 20:30:00*0.73331*0.73321*0.73341*0.73291
10/11/2009 20:35:00*0.73321*0.73317*0.73334*0.73291
10/11/2009 20:40:00*0.73317*0.7336*0.7336*0.73314
10/11/2009 20:45:00*0.7336*0.7331*0.7337*0.733
10/11/2009 20:50:00*0.7331*0.733*0.7331*0.73234
10/11/2009 20:55:00*0.733*0.73275*0.733*0.7326
10/11/2009 21:00:00*0.73275*0.73025*0.7328*0.72988
10/11/2009 21:05:00*0.73025*0.73085*0.731*0.72959
10/11/2009 21:10:00*0.73085*0.73019*0.73085*0.72975
10/11/2009 21:15:00*0.73019*0.7297*0.7305*0.7297
10/11/2009 21:20:00*0.7297*0.7297*0.72995*0.72945
10/11/2009 21:25:00*0.7297*0.7301*0.73015*0.72965
10/11/2009 21:30:00*0.7301*0.73045*0.73051*0.73005
10/11/2009 21:35:00*0.73045*0.73097*0.73111*0.73045
10/11/2009 21:40:00*0.73097*0.72979*0.73097*0.72954
10/11/2009 21:45:00*0.72979*0.7295*0.72979*0.72936
10/11/2009 21:50:00*0.7295*0.72975*0.73005*0.7292
10/11/2009 21:55:00*0.72975*0.72979*0.72979*0.7295
10/11/2009 22:00:00*0.72979*0.72964*0.72985*0.72964
10/11/2009 22:05:00*0.72964*0.7297*0.72981*0.72948
10/11/2009 22:10:00*0.7297*0.7301*0.73015*0.7297
10/11/2009 22:15:00*0.7301*0.73025*0.73075*0.7301
10/11/2009 22:20:00*0.73025*0.72995*0.73025*0.72975
10/11/2009 22:25:00*0.72995*0.7298*0.73005*0.7298
10/11/2009 22:30:00*0.7298*0.72923*0.72985*0.72895
10/11/2009 22:35:00*0.72923*0.72884*0.72923*0.72864
10/11/2009 22:40:00*0.72884*0.72859*0.72884*0.72859
10/11/2009 22:45:00*0.72859*0.7289*0.7289*0.72854
10/11/2009 22:50:00*0.7289*0.72925*0.72935*0.7289
10/11/2009 22:55:00*0.72925*0.72965*0.7303*0.7292
10/11/2009 23:00:00*0.72965*0.72965*0.7297*0.72934
10/11/2009 23:05:00*0.72965*0.72955*0.72965*0.72947
10/11/2009 23:10:00*0.72955*0.7294*0.7299*0.72935
10/11/2009 23:15:00*0.7294*0.72856*0.72955*0.72855
10/11/2009 23:20:00*0.72856*0.72836*0.72875*0.7282
10/11/2009 23:25:00*0.72836*0.72859*0.72877*0.72831
10/11/2009 23:30:00*0.72859*0.72692*0.72866*0.7252
10/11/2009 23:35:00*0.72692*0.72743*0.72758*0.7267
10/11/2009 23:40:00*0.72743*0.72738*0.72813*0.72738
10/11/2009 23:45:00*0.72738*0.72803*0.72803*0.72733
10/11/2009 23:50:00*0.72803*0.72813*0.72819*0.72778
10/11/2009 23:55:00*0.72813*0.72672*0.72813*0.72657
10/12/2009 00:00:00*0.72672*0.72654*0.72683*0.72654
10/12/2009 00:05:00*0.72654*0.72665*0.7267*0.72654
10/12/2009 00:10:00*0.72665*0.72653*0.7267*0.72635
10/12/2009 00:15:00*0.72653*0.72667*0.72672*0.72652
10/12/2009 00:20:00*0.72667*0.72649*0.72672*0.72644
10/12/2009 00:25:00*0.72649*0.72674*0.72674*0.72634
10/12/2009 00:30:00*0.72674*0.72705*0.72705*0.72674
10/12/2009 00:35:00*0.72705*0.72774*0.72809*0.72705
10/12/2009 00:40:00*0.72774*0.7276*0.72774*0.72755
10/12/2009 00:45:00*0.7276*0.72765*0.7277*0.72751
10/12/2009 00:50:00*0.72765*0.72774*0.72788*0.7276
10/12/2009 00:55:00*0.72774*0.72819*0.7287*0.72774
10/12/2009 01:00:00*0.72819*0.72819*0.72834*0.72809
10/12/2009 01:05:00*0.72819*0.728*0.72824*0.728
10/12/2009 01:10:00*0.728*0.72815*0.72829*0.728
10/12/2009 01:15:00*0.72815*0.7285*0.7285*0.728
10/12/2009 01:20:00*0.7285*0.7288*0.7288*0.7285
10/12/2009 01:25:00*0.7288*0.72935*0.72959*0.72875
10/12/2009 01:30:00*0.72935*0.7295*0.72955*0.72935
10/12/2009 01:35:00*0.7295*0.72935*0.7295*0.72925
10/12/2009 01:40:00*0.72935*0.7296*0.7296*0.7293
10/12/2009 01:45:00*0.7296*0.72925*0.7296*0.72925
10/12/2009 01:50:00*0.72925*0.72919*0.72934*0.72914
10/12/2009 01:55:00*0.72919*0.72905*0.72919*0.72905
10/12/2009 02:00:00*0.72905*0.72944*0.72955*0.72904
10/12/2009 02:05:00*0.72944*0.72921*0.72949*0.72911
10/12/2009 02:10:00*0.72921*0.728*0.72936*0.728
10/12/2009 02:15:00*0.728*0.72806*0.72811*0.7279
10/12/2009 02:20:00*0.72806*0.72844*0.72862*0.72798
10/12/2009 02:25:00*0.72844*0.7278*0.72844*0.7274
10/12/2009 02:30:00*0.7278*0.72695*0.72785*0.72685
10/12/2009 02:35:00*0.72695*0.7274*0.72765*0.7267
10/12/2009 02:40:00*0.7274*0.72665*0.7274*0.72665
10/12/2009 02:45:00*0.72665*0.727*0.72715*0.7265
10/12/2009 02:50:00*0.727*0.7265*0.727*0.726
10/12/2009 02:55:00*0.7265*0.7265*0.72674*0.72635
10/12/2009 03:00:00*0.7265*0.7267*0.72693*0.72645
10/12/2009 03:05:00*0.7267*0.7258*0.7267*0.72549
10/12/2009 03:10:00*0.7258*0.7258*0.7259*0.72545
10/12/2009 03:15:00*0.7258*0.72635*0.72655*0.7258
10/12/2009 03:20:00*0.72635*0.72624*0.72645*0.72604
10/12/2009 03:25:00*0.72624*0.72649*0.72679*0.72588
10/12/2009 03:30:00*0.72649*0.72645*0.7265*0.72597
10/12/2009 03:35:00*0.72645*0.72729*0.7275*0.72635
10/12/2009 03:40:00*0.72729*0.7261*0.72734*0.7261
10/12/2009 03:45:00*0.7261*0.72645*0.7266*0.72605
10/12/2009 03:50:00*0.72645*0.7268*0.72695*0.72625
10/12/2009 03:55:00*0.7268*0.7268*0.72695*0.7267
10/12/2009 04:00:00*0.7268*0.72685*0.72695*0.7267
10/12/2009 04:05:00*0.72685*0.72733*0.72733*0.72665
10/12/2009 04:10:00*0.72733*0.7288*0.72913*0.72733
10/12/2009 04:15:00*0.7288*0.7294*0.7294*0.7287
10/12/2009 04:20:00*0.7294*0.73033*0.7309*0.7294
10/12/2009 04:25:00*0.73033*0.7306*0.7306*0.73026
10/12/2009 04:30:00*0.7306*0.7306*0.73067*0.73054
10/12/2009 04:35:00*0.7306*0.73105*0.73107*0.73055
10/12/2009 04:40:00*0.73105*0.73126*0.73126*0.7308
10/12/2009 04:45:00*0.73126*0.73073*0.73131*0.73052
10/12/2009 04:50:00*0.73073*0.73062*0.73073*0.73057
10/12/2009 04:55:00*0.73062*0.73107*0.73107*0.73062
10/12/2009 05:00:00*0.73107*0.73174*0.73187*0.73106
10/12/2009 05:05:00*0.73174*0.73226*0.73226*0.73167
10/12/2009 05:10:00*0.73226*0.73247*0.73257*0.7321
10/12/2009 05:15:00*0.73247*0.731*0.73247*0.731
10/12/2009 05:20:00*0.731*0.73185*0.73185*0.73095
10/12/2009 05:25:00*0.73185*0.73265*0.7327*0.73184
10/12/2009 05:30:00*0.73265*0.73194*0.733*0.73193
10/12/2009 05:35:00*0.73194*0.73179*0.73199*0.73174
10/12/2009 05:40:00*0.73179*0.7316*0.7318*0.7315
10/12/2009 05:45:00*0.7316*0.7315*0.73165*0.73124
10/12/2009 05:50:00*0.7315*0.73161*0.73161*0.73145
10/12/2009 05:55:00*0.73161*0.73255*0.7326*0.73161
10/12/2009 06:00:00*0.73255*0.7324*0.73265*0.73215
10/12/2009 06:05:00*0.7324*0.73439*0.7348*0.7324
10/12/2009 06:10:00*0.73439*0.7338*0.73439*0.7338
10/12/2009 06:15:00*0.7338*0.734*0.7342*0.7337
10/12/2009 06:20:00*0.734*0.73291*0.7342*0.73286
10/12/2009 06:25:00*0.73291*0.7329*0.73295*0.73265
10/12/2009 06:30:00*0.7329*0.7336*0.7336*0.73255
10/12/2009 06:35:00*0.7336*0.73355*0.73414*0.73345
10/12/2009 06:40:00*0.73355*0.73325*0.73355*0.733
10/12/2009 06:45:00*0.73325*0.7335*0.73368*0.73315
10/12/2009 06:50:00*0.7335*0.73385*0.73395*0.73342
10/12/2009 06:55:00*0.73385*0.7342*0.73425*0.7338
10/12/2009 07:00:00*0.7342*0.73397*0.7342*0.73375
10/12/2009 07:05:00*0.73397*0.73445*0.7345*0.73377
10/12/2009 07:10:00*0.73445*0.73455*0.7347*0.73425
10/12/2009 07:15:00*0.73455*0.7342*0.7346*0.73415
10/12/2009 07:20:00*0.7342*0.73365*0.7342*0.73365
10/12/2009 07:25:00*0.73365*0.7338*0.7339*0.73365
10/12/2009 07:30:00*0.7338*0.7338*0.7339*0.7338
10/12/2009 07:35:00*0.7338*0.73405*0.73415*0.7338
10/12/2009 07:40:00*0.73405*0.7345*0.73455*0.73405
10/12/2009 07:45:00*0.7345*0.73465*0.7347*0.73445
10/12/2009 07:50:00*0.73465*0.73479*0.7352*0.73465
10/12/2009 07:55:00*0.73479*0.7351*0.7351*0.73453
10/12/2009 08:00:00*0.7351*0.73393*0.7351*0.73361
10/12/2009 08:05:00*0.73393*0.73411*0.7342*0.7335
10/12/2009 08:10:00*0.73411*0.7343*0.73442*0.73411
10/12/2009 08:15:00*0.7343*0.73406*0.7345*0.73386
10/12/2009 08:20:00*0.73406*0.7339*0.73421*0.73386
10/12/2009 08:25:00*0.7339*0.73355*0.7341*0.73345
10/12/2009 08:30:00*0.73355*0.73345*0.7338*0.73345
10/12/2009 08:35:00*0.73345*0.7331*0.73352*0.733
10/12/2009 08:40:00*0.7331*0.73357*0.73357*0.73305
10/12/2009 08:45:00*0.73357*0.73355*0.73367*0.7332
10/12/2009 08:50:00*0.73355*0.73374*0.73389*0.7334
10/12/2009 08:55:00*0.73374*0.73359*0.73389*0.73349
10/12/2009 09:00:00*0.73359*0.7335*0.73365*0.73305
10/12/2009 09:05:00*0.7335*0.7333*0.73365*0.7332
10/12/2009 09:10:00*0.7333*0.7337*0.73389*0.73315
10/12/2009 09:15:00*0.7337*0.73369*0.73389*0.73359
10/12/2009 09:20:00*0.73369*0.7335*0.7341*0.7334
10/12/2009 09:25:00*0.7335*0.73329*0.7336*0.73319
10/12/2009 09:30:00*0.73329*0.7338*0.73395*0.73314
10/12/2009 09:35:00*0.7338*0.7346*0.7349*0.73365
10/12/2009 09:40:00*0.7346*0.7344*0.735*0.7344
10/12/2009 09:45:00*0.7344*0.7349*0.73524*0.7344
10/12/2009 09:50:00*0.7349*0.73435*0.73515*0.7342
10/12/2009 09:55:00*0.73435*0.7347*0.7347*0.7343
10/12/2009 10:00:00*0.7347*0.73464*0.73515*0.7345
10/12/2009 10:05:00*0.73464*0.73494*0.73499*0.73449
10/12/2009 10:10:00*0.73494*0.73527*0.7357*0.73494
10/12/2009 10:15:00*0.73527*0.7353*0.73547*0.73511
10/12/2009 10:20:00*0.7353*0.7353*0.73565*0.73509
10/12/2009 10:25:00*0.7353*0.73465*0.73545*0.73465
10/12/2009 10:30:00*0.73465*0.7347*0.7349*0.73445
10/12/2009 10:35:00*0.7347*0.73521*0.73569*0.73465
10/12/2009 10:40:00*0.73521*0.73492*0.73531*0.73489
10/12/2009 10:45:00*0.73492*0.73474*0.73497*0.73444
10/12/2009 10:50:00*0.73474*0.7347*0.73484*0.73457
10/12/2009 10:55:00*0.7347*0.73492*0.73503*0.73464
10/12/2009 11:00:00*0.73492*0.7346*0.73525*0.7346
10/12/2009 11:05:00*0.7346*0.73518*0.7352*0.7346
10/12/2009 11:10:00*0.73518*0.73587*0.73597*0.7351
10/12/2009 11:15:00*0.73587*0.73514*0.73604*0.73514
10/12/2009 11:20:00*0.73514*0.7349*0.73514*0.73475
10/12/2009 11:25:00*0.7349*0.73487*0.7349*0.73471
10/12/2009 11:30:00*0.73487*0.73467*0.73495*0.73467
10/12/2009 11:35:00*0.73467*0.73372*0.73467*0.73367
10/12/2009 11:40:00*0.73372*0.73383*0.73383*0.73357
10/12/2009 11:45:00*0.73383*0.73396*0.73416*0.73383
10/12/2009 11:50:00*0.73396*0.73369*0.73401*0.73369
10/12/2009 11:55:00*0.73369*0.73376*0.73392*0.73369
10/12/2009 12:00:00*0.73376*0.73373*0.73379*0.73371
10/12/2009 12:05:00*0.73373*0.73404*0.73419*0.73373
10/12/2009 12:10:00*0.73404*0.7339*0.7343*0.7339
10/12/2009 12:15:00*0.7339*0.73453*0.73453*0.7339
10/12/2009 12:20:00*0.73453*0.73417*0.7354*0.73412
10/12/2009 12:25:00*0.73417*0.73459*0.73459*0.73417
10/12/2009 12:30:00*0.73459*0.73459*0.73459*0.73457
10/12/2009 12:35:00*0.73459*0.7346*0.73498*0.73455
10/12/2009 12:40:00*0.7346*0.73473*0.73473*0.73455
10/12/2009 12:45:00*0.73473*0.73468*0.73473*0.73457
10/12/2009 12:50:00*0.73468*0.73463*0.73468*0.73462
10/12/2009 12:55:00*0.73463*0.7346*0.73463*0.73447
10/12/2009 13:00:00*0.7346*0.7344*0.73475*0.7344
10/12/2009 13:05:00*0.7344*0.73442*0.73445*0.73433
10/12/2009 13:10:00*0.73442*0.73442*0.73453*0.73433
10/12/2009 13:15:00*0.73442*0.7344*0.73455*0.7344
10/12/2009 13:20:00*0.7344*0.73425*0.73445*0.73415
10/12/2009 13:25:00*0.73425*0.73405*0.73441*0.734
10/12/2009 13:30:00*0.73405*0.73408*0.73428*0.73395
10/12/2009 13:35:00*0.73408*0.7346*0.7346*0.73401
10/12/2009 13:40:00*0.7346*0.73466*0.73466*0.73449
10/12/2009 13:45:00*0.73466*0.73511*0.73511*0.73466
10/12/2009 13:50:00*0.73511*0.73515*0.73555*0.73505
10/12/2009 13:55:00*0.73515*0.73515*0.73545*0.7348
10/12/2009 14:00:00*0.73515*0.73505*0.7354*0.73465
10/12/2009 14:05:00*0.73505*0.7353*0.73572*0.73505
10/12/2009 14:10:00*0.7353*0.73527*0.73532*0.73522
10/12/2009 14:15:00*0.73527*0.73447*0.73527*0.73438
10/12/2009 14:20:00*0.73447*0.73429*0.73458*0.7341
10/12/2009 14:25:00*0.73429*0.73302*0.7343*0.73235
10/12/2009 14:30:00*0.73302*0.733*0.73316*0.73273
10/12/2009 14:35:00*0.733*0.73296*0.7332*0.73271
10/12/2009 14:40:00*0.73296*0.73266*0.73296*0.73232
10/12/2009 14:45:00*0.73266*0.73264*0.73269*0.73249
10/12/2009 14:50:00*0.73264*0.7325*0.73269*0.73244
10/12/2009 14:55:00*0.7325*0.73219*0.73256*0.73191
10/12/2009 15:00:00*0.73219*0.73195*0.73225*0.73191
10/12/2009 15:05:00*0.73195*0.73219*0.73235*0.73193
10/12/2009 15:10:00*0.73219*0.73215*0.73238*0.732
10/12/2009 15:15:00*0.73215*0.73265*0.7327*0.73197
10/12/2009 15:20:00*0.73265*0.73249*0.733*0.73248
10/12/2009 15:25:00*0.73249*0.73305*0.73313*0.73249
10/12/2009 15:30:00*0.73305*0.73256*0.73305*0.73256
10/12/2009 15:35:00*0.73256*0.73274*0.7329*0.73255
10/12/2009 15:40:00*0.73274*0.73263*0.73279*0.73258
10/12/2009 15:45:00*0.73263*0.73268*0.73278*0.73263
10/12/2009 15:50:00*0.73268*0.73269*0.73279*0.73268
10/12/2009 15:55:00*0.73269*0.73271*0.73286*0.73261
10/12/2009 16:00:00*0.73271*0.73261*0.73276*0.73261
10/12/2009 16:05:00*0.73261*0.73281*0.73291*0.73261
10/12/2009 16:10:00*0.73281*0.73289*0.73296*0.73275
10/12/2009 16:15:00*0.73289*0.733*0.733*0.73289
10/12/2009 16:20:00*0.733*0.73305*0.73305*0.733
10/12/2009 16:25:00*0.73305*0.7331*0.7331*0.73305
10/12/2009 16:30:00*0.7331*0.73285*0.7331*0.73285
10/12/2009 16:35:00*0.73285*0.73285*0.73285*0.73285
10/12/2009 16:40:00*0.73285*0.73285*0.73285*0.73285
10/12/2009 16:45:00*0.73285*0.73295*0.73295*0.7326
10/12/2009 16:50:00*0.73295*0.73295*0.733*0.7328
10/12/2009 16:55:00*0.73295*0.73295*0.73295*0.73295
10/12/2009 17:00:00*0.73295*0.73284*0.73295*0.73283
