10/08/2009 17:05:00*0.74209*0.74214*0.74241*0.74209
10/08/2009 17:10:00*0.74214*0.74211*0.74229*0.74193
10/08/2009 17:15:00*0.74211*0.74206*0.74211*0.74206
10/08/2009 17:20:00*0.74206*0.74209*0.74229*0.74201
10/08/2009 17:25:00*0.74209*0.74201*0.74209*0.74178
10/08/2009 17:30:00*0.74201*0.74204*0.7421*0.74201
10/08/2009 17:35:00*0.74204*0.74207*0.7421*0.74203
10/08/2009 17:40:00*0.74207*0.74232*0.74258*0.74207
10/08/2009 17:45:00*0.74232*0.74264*0.7427*0.74232
10/08/2009 17:50:00*0.74264*0.74229*0.74283*0.74228
10/08/2009 17:55:00*0.74229*0.74231*0.74265*0.74229
10/08/2009 18:00:00*0.74231*0.7425*0.7425*0.742
10/08/2009 18:05:00*0.7425*0.74204*0.74289*0.74165
10/08/2009 18:10:00*0.74204*0.74159*0.74229*0.74154
10/08/2009 18:15:00*0.74159*0.7415*0.74168*0.74145
10/08/2009 18:20:00*0.7415*0.74144*0.74165*0.74144
10/08/2009 18:25:00*0.74144*0.74119*0.74145*0.74114
10/08/2009 18:30:00*0.74119*0.74125*0.7413*0.74106
10/08/2009 18:35:00*0.74125*0.74134*0.74145*0.74122
10/08/2009 18:40:00*0.74134*0.7414*0.74162*0.74134
10/08/2009 18:45:00*0.7414*0.74144*0.74153*0.74134
10/08/2009 18:50:00*0.74144*0.74144*0.74159*0.74139
10/08/2009 18:55:00*0.74144*0.74145*0.74175*0.74144
10/08/2009 19:00:00*0.74145*0.74135*0.74145*0.74135
10/08/2009 19:05:00*0.74135*0.74071*0.74135*0.7407
10/08/2009 19:10:00*0.74071*0.74062*0.7413*0.74052
10/08/2009 19:15:00*0.74062*0.74062*0.74068*0.74052
10/08/2009 19:20:00*0.74062*0.7403*0.74062*0.74019
10/08/2009 19:25:00*0.7403*0.74041*0.7407*0.7402
10/08/2009 19:30:00*0.74041*0.7405*0.741*0.74035
10/08/2009 19:35:00*0.7405*0.7408*0.74095*0.7405
10/08/2009 19:40:00*0.7408*0.74055*0.7408*0.74035
10/08/2009 19:45:00*0.74055*0.7405*0.7406*0.7404
10/08/2009 19:50:00*0.7405*0.74075*0.741*0.7405
10/08/2009 19:55:00*0.74075*0.7408*0.74095*0.74075
10/08/2009 20:00:00*0.7408*0.7409*0.74115*0.74065
10/08/2009 20:05:00*0.7409*0.74005*0.7409*0.74
10/08/2009 20:10:00*0.74005*0.74019*0.74035*0.74
10/08/2009 20:15:00*0.74019*0.74043*0.7405*0.74019
10/08/2009 20:20:00*0.74043*0.74005*0.74045*0.73965
10/08/2009 20:25:00*0.74005*0.7399*0.7402*0.73971
10/08/2009 20:30:00*0.7399*0.7399*0.74015*0.73955
10/08/2009 20:35:00*0.7399*0.74*0.7402*0.7398
10/08/2009 20:40:00*0.74*0.7404*0.74053*0.74
10/08/2009 20:45:00*0.7404*0.74048*0.74073*0.74023
10/08/2009 20:50:00*0.74048*0.74103*0.74148*0.74048
10/08/2009 20:55:00*0.74103*0.74097*0.74113*0.74072
10/08/2009 21:00:00*0.74097*0.74059*0.74099*0.7404
10/08/2009 21:05:00*0.74059*0.7405*0.7409*0.7405
10/08/2009 21:10:00*0.7405*0.74095*0.74105*0.7404
10/08/2009 21:15:00*0.74095*0.7407*0.74096*0.7407
10/08/2009 21:20:00*0.7407*0.7408*0.741*0.74065
10/08/2009 21:25:00*0.7408*0.74065*0.7408*0.74055
10/08/2009 21:30:00*0.74065*0.741*0.74105*0.74045
10/08/2009 21:35:00*0.741*0.74075*0.74101*0.74075
10/08/2009 21:40:00*0.74075*0.7404*0.7409*0.7404
10/08/2009 21:45:00*0.7404*0.7394*0.74045*0.73936
10/08/2009 21:50:00*0.7394*0.7394*0.73965*0.73935
10/08/2009 21:55:00*0.7394*0.73921*0.7396*0.73915
10/08/2009 22:00:00*0.73921*0.73978*0.73978*0.73911
10/08/2009 22:05:00*0.73978*0.7395*0.73978*0.7395
10/08/2009 22:10:00*0.7395*0.73962*0.7398*0.7395
10/08/2009 22:15:00*0.73962*0.7396*0.7399*0.7393
10/08/2009 22:20:00*0.7396*0.73946*0.73965*0.7393
10/08/2009 22:25:00*0.73946*0.73915*0.73946*0.73915
10/08/2009 22:30:00*0.73915*0.73925*0.73935*0.73905
10/08/2009 22:35:00*0.73925*0.73905*0.73945*0.739
10/08/2009 22:40:00*0.73905*0.73905*0.7392*0.73895
10/08/2009 22:45:00*0.73905*0.73905*0.7393*0.73895
10/08/2009 22:50:00*0.73905*0.7391*0.73915*0.73896
10/08/2009 22:55:00*0.7391*0.73909*0.73915*0.73895
10/08/2009 23:00:00*0.73909*0.73914*0.73934*0.73894
10/08/2009 23:05:00*0.73914*0.73898*0.73924*0.73886
10/08/2009 23:10:00*0.73898*0.73914*0.73929*0.73898
10/08/2009 23:15:00*0.73914*0.73914*0.73919*0.73904
10/08/2009 23:20:00*0.73914*0.73915*0.73942*0.7391
10/08/2009 23:25:00*0.73915*0.7391*0.7392*0.73905
10/08/2009 23:30:00*0.7391*0.7391*0.7392*0.7391
10/08/2009 23:35:00*0.7391*0.73905*0.73917*0.73895
10/08/2009 23:40:00*0.73905*0.7392*0.73927*0.73905
10/08/2009 23:45:00*0.7392*0.73915*0.73927*0.73915
10/08/2009 23:50:00*0.73915*0.7392*0.73925*0.73905
10/08/2009 23:55:00*0.7392*0.73935*0.73945*0.7392
10/09/2009 00:00:00*0.73935*0.73925*0.7396*0.73925
10/09/2009 00:05:00*0.73925*0.73931*0.73942*0.73918
10/09/2009 00:10:00*0.73931*0.73915*0.73963*0.73915
10/09/2009 00:15:00*0.73915*0.73915*0.73925*0.73905
10/09/2009 00:20:00*0.73915*0.73932*0.73932*0.7391
10/09/2009 00:25:00*0.73932*0.73942*0.73946*0.73927
10/09/2009 00:30:00*0.73942*0.73942*0.73942*0.73931
10/09/2009 00:35:00*0.73942*0.73915*0.73942*0.73911
10/09/2009 00:40:00*0.73915*0.73909*0.73916*0.73905
10/09/2009 00:45:00*0.73909*0.73905*0.73909*0.73905
10/09/2009 00:50:00*0.73905*0.7391*0.73925*0.73896
10/09/2009 00:55:00*0.7391*0.73915*0.73927*0.73905
10/09/2009 01:00:00*0.73915*0.73925*0.73935*0.73911
10/09/2009 01:05:00*0.73925*0.73914*0.73925*0.73911
10/09/2009 01:10:00*0.73914*0.73915*0.73925*0.73901
10/09/2009 01:15:00*0.73915*0.7391*0.7392*0.73905
10/09/2009 01:20:00*0.7391*0.73895*0.7391*0.73895
10/09/2009 01:25:00*0.73895*0.739*0.7391*0.73895
10/09/2009 01:30:00*0.739*0.7391*0.7391*0.7389
10/09/2009 01:35:00*0.7391*0.7391*0.73915*0.7391
10/09/2009 01:40:00*0.7391*0.73905*0.7391*0.73904
10/09/2009 01:45:00*0.73905*0.7391*0.7391*0.73905
10/09/2009 01:50:00*0.7391*0.73905*0.7391*0.73905
10/09/2009 01:55:00*0.73905*0.7391*0.73915*0.73905
10/09/2009 02:00:00*0.7391*0.73911*0.73917*0.739
10/09/2009 02:05:00*0.73911*0.7391*0.73935*0.73909
10/09/2009 02:10:00*0.7391*0.73895*0.73917*0.73895
10/09/2009 02:15:00*0.73895*0.73895*0.73925*0.73885
10/09/2009 02:20:00*0.73895*0.7392*0.73925*0.73884
10/09/2009 02:25:00*0.7392*0.7393*0.7394*0.7392
10/09/2009 02:30:00*0.7393*0.73952*0.73955*0.7392
10/09/2009 02:35:00*0.73952*0.73925*0.73965*0.7391
10/09/2009 02:40:00*0.73925*0.73941*0.73951*0.73925
10/09/2009 02:45:00*0.73941*0.7396*0.73967*0.73941
10/09/2009 02:50:00*0.7396*0.7396*0.7396*0.7393
10/09/2009 02:55:00*0.7396*0.73909*0.7396*0.73904
10/09/2009 03:00:00*0.73909*0.73894*0.73922*0.73889
10/09/2009 03:05:00*0.73894*0.7389*0.7391*0.73885
10/09/2009 03:10:00*0.7389*0.73915*0.73927*0.7387
10/09/2009 03:15:00*0.73915*0.73887*0.73915*0.73885
10/09/2009 03:20:00*0.73887*0.73908*0.7391*0.73854
10/09/2009 03:25:00*0.73908*0.73885*0.7393*0.7387
10/09/2009 03:30:00*0.73885*0.73905*0.7392*0.7388
10/09/2009 03:35:00*0.73905*0.739*0.73945*0.73894
10/09/2009 03:40:00*0.739*0.7394*0.73955*0.739
10/09/2009 03:45:00*0.7394*0.73915*0.7394*0.7391
10/09/2009 03:50:00*0.73915*0.73915*0.73945*0.73915
10/09/2009 03:55:00*0.73915*0.739*0.7392*0.73895
10/09/2009 04:00:00*0.739*0.73859*0.73905*0.73859
10/09/2009 04:05:00*0.73859*0.73857*0.73874*0.73857
10/09/2009 04:10:00*0.73857*0.73866*0.7389*0.73856
10/09/2009 04:15:00*0.73866*0.73868*0.73887*0.73859
10/09/2009 04:20:00*0.73868*0.73854*0.73872*0.73849
10/09/2009 04:25:00*0.73854*0.73859*0.73859*0.73845
10/09/2009 04:30:00*0.73859*0.7382*0.73859*0.7382
10/09/2009 04:35:00*0.7382*0.7385*0.73861*0.7382
10/09/2009 04:40:00*0.7385*0.73814*0.73857*0.73814
10/09/2009 04:45:00*0.73814*0.73748*0.73834*0.73743
10/09/2009 04:50:00*0.73748*0.73685*0.73753*0.73665
10/09/2009 04:55:00*0.73685*0.73585*0.737*0.73585
10/09/2009 05:00:00*0.73585*0.73605*0.73614*0.73569
10/09/2009 05:05:00*0.73605*0.73605*0.73625*0.73595
10/09/2009 05:10:00*0.73605*0.7353*0.73605*0.73509
10/09/2009 05:15:00*0.7353*0.73565*0.73579*0.73474
10/09/2009 05:20:00*0.73565*0.73625*0.73625*0.7355
10/09/2009 05:25:00*0.73625*0.73642*0.73661*0.73605
10/09/2009 05:30:00*0.73642*0.7365*0.7368*0.73642
10/09/2009 05:35:00*0.7365*0.73661*0.73676*0.73645
10/09/2009 05:40:00*0.73661*0.7365*0.73661*0.7365
10/09/2009 05:45:00*0.7365*0.73655*0.73665*0.7362
10/09/2009 05:50:00*0.73655*0.73757*0.73757*0.7365
10/09/2009 05:55:00*0.73757*0.737*0.73757*0.73695
10/09/2009 06:00:00*0.737*0.73725*0.73745*0.73695
10/09/2009 06:05:00*0.73725*0.73735*0.7374*0.73715
10/09/2009 06:10:00*0.73735*0.73745*0.73745*0.73729
10/09/2009 06:15:00*0.73745*0.73741*0.73795*0.73741
10/09/2009 06:20:00*0.73741*0.73745*0.7378*0.73725
10/09/2009 06:25:00*0.73745*0.73779*0.73804*0.73735
10/09/2009 06:30:00*0.73779*0.73735*0.73779*0.73717
10/09/2009 06:35:00*0.73735*0.73715*0.73735*0.73688
10/09/2009 06:40:00*0.73715*0.7376*0.73775*0.737
10/09/2009 06:45:00*0.7376*0.73774*0.7378*0.73734
10/09/2009 06:50:00*0.73774*0.73914*0.73929*0.7377
10/09/2009 06:55:00*0.73914*0.73896*0.7392*0.73896
10/09/2009 07:00:00*0.73896*0.73804*0.73896*0.73799
10/09/2009 07:05:00*0.73804*0.73923*0.73957*0.73804
10/09/2009 07:10:00*0.73923*0.73975*0.73975*0.73923
10/09/2009 07:15:00*0.73975*0.73999*0.7404*0.73975
10/09/2009 07:20:00*0.73999*0.74075*0.74075*0.73999
10/09/2009 07:25:00*0.74075*0.73975*0.7408*0.73958
10/09/2009 07:30:00*0.73975*0.74062*0.74078*0.73975
10/09/2009 07:35:00*0.74062*0.74025*0.74062*0.74015
10/09/2009 07:40:00*0.74025*0.7387*0.74035*0.7387
10/09/2009 07:45:00*0.7387*0.73835*0.7389*0.73795
10/09/2009 07:50:00*0.73835*0.73805*0.73846*0.73785
10/09/2009 07:55:00*0.73805*0.7383*0.7386*0.73795
10/09/2009 08:00:00*0.7383*0.7382*0.73839*0.73819
10/09/2009 08:05:00*0.7382*0.73789*0.73834*0.7378
10/09/2009 08:10:00*0.73789*0.73764*0.73816*0.73745
10/09/2009 08:15:00*0.73764*0.73677*0.73764*0.7366
10/09/2009 08:20:00*0.73677*0.73625*0.7369*0.7359
10/09/2009 08:25:00*0.73625*0.7365*0.73655*0.7361
10/09/2009 08:30:00*0.7365*0.73581*0.73655*0.73573
10/09/2009 08:35:00*0.73581*0.7356*0.73618*0.7354
10/09/2009 08:40:00*0.7356*0.7357*0.73605*0.73541
10/09/2009 08:45:00*0.7357*0.73515*0.73575*0.73515
10/09/2009 08:50:00*0.73515*0.73526*0.7354*0.735
10/09/2009 08:55:00*0.73526*0.7357*0.7361*0.73526
10/09/2009 09:00:00*0.7357*0.73525*0.7363*0.73525
10/09/2009 09:05:00*0.73525*0.7338*0.7355*0.7337
10/09/2009 09:10:00*0.7338*0.73445*0.73462*0.73365
10/09/2009 09:15:00*0.73445*0.73415*0.73445*0.7338
10/09/2009 09:20:00*0.73415*0.73444*0.73484*0.7341
10/09/2009 09:25:00*0.73444*0.7345*0.73464*0.73415
10/09/2009 09:30:00*0.7345*0.73479*0.73521*0.73445
10/09/2009 09:35:00*0.73479*0.7347*0.73479*0.73345
10/09/2009 09:40:00*0.7347*0.73435*0.73495*0.73395
10/09/2009 09:45:00*0.73435*0.73467*0.73495*0.7341
10/09/2009 09:50:00*0.73467*0.73455*0.73522*0.7341
10/09/2009 09:55:00*0.73455*0.7351*0.7353*0.73455
10/09/2009 10:00:00*0.7351*0.7346*0.73521*0.73418
10/09/2009 10:05:00*0.7346*0.7336*0.7346*0.73356
10/09/2009 10:10:00*0.7336*0.73395*0.73415*0.73346
10/09/2009 10:15:00*0.73395*0.7347*0.73547*0.73395
10/09/2009 10:20:00*0.7347*0.7347*0.73494*0.7345
10/09/2009 10:25:00*0.7347*0.73495*0.7351*0.7345
10/09/2009 10:30:00*0.73495*0.73565*0.73588*0.73494
10/09/2009 10:35:00*0.73565*0.73535*0.7362*0.73515
10/09/2009 10:40:00*0.73535*0.7346*0.73535*0.73435
10/09/2009 10:45:00*0.7346*0.73464*0.73505*0.73455
10/09/2009 10:50:00*0.73464*0.7346*0.73483*0.7343
10/09/2009 10:55:00*0.7346*0.7354*0.73545*0.73431
10/09/2009 11:00:00*0.7354*0.7344*0.73555*0.73429
10/09/2009 11:05:00*0.7344*0.73425*0.73455*0.73415
10/09/2009 11:10:00*0.73425*0.7348*0.73481*0.73425
10/09/2009 11:15:00*0.7348*0.73435*0.73485*0.73435
10/09/2009 11:20:00*0.73435*0.73405*0.7344*0.73375
10/09/2009 11:25:00*0.73405*0.7342*0.73425*0.7338
10/09/2009 11:30:00*0.7342*0.73402*0.73459*0.73402
10/09/2009 11:35:00*0.73402*0.73401*0.73411*0.7337
10/09/2009 11:40:00*0.73401*0.733*0.73401*0.7325
10/09/2009 11:45:00*0.733*0.7329*0.7333*0.73255
10/09/2009 11:50:00*0.7329*0.73195*0.7332*0.73195
10/09/2009 11:55:00*0.73195*0.7322*0.73246*0.73182
10/09/2009 12:00:00*0.7322*0.7319*0.73225*0.7319
10/09/2009 12:05:00*0.7319*0.7317*0.7324*0.73145
10/09/2009 12:10:00*0.7317*0.7303*0.7317*0.73015
10/09/2009 12:15:00*0.7303*0.73116*0.73116*0.73025
10/09/2009 12:20:00*0.73116*0.73158*0.732*0.73116
10/09/2009 12:25:00*0.73158*0.73132*0.73158*0.73132
10/09/2009 12:30:00*0.73132*0.73142*0.73151*0.73122
10/09/2009 12:35:00*0.73142*0.73113*0.73144*0.73071
10/09/2009 12:40:00*0.73113*0.73105*0.73122*0.7308
10/09/2009 12:45:00*0.73105*0.73105*0.73165*0.73083
10/09/2009 12:50:00*0.73105*0.73175*0.7319*0.731
10/09/2009 12:55:00*0.73175*0.73176*0.73176*0.73145
10/09/2009 13:00:00*0.73176*0.73185*0.7322*0.73166
10/09/2009 13:05:00*0.73185*0.73255*0.7328*0.73165
10/09/2009 13:10:00*0.73255*0.73155*0.7327*0.73145
10/09/2009 13:15:00*0.73155*0.7319*0.7321*0.73155
10/09/2009 13:20:00*0.7319*0.7321*0.7323*0.7319
10/09/2009 13:25:00*0.7321*0.73218*0.73239*0.73194
10/09/2009 13:30:00*0.73218*0.73231*0.73231*0.73196
10/09/2009 13:35:00*0.73231*0.73271*0.73271*0.73231
10/09/2009 13:40:00*0.73271*0.7323*0.73284*0.7323
10/09/2009 13:45:00*0.7323*0.73205*0.7323*0.73192
10/09/2009 13:50:00*0.73205*0.73206*0.73216*0.73205
10/09/2009 13:55:00*0.73206*0.7322*0.73224*0.73196
10/09/2009 14:00:00*0.7322*0.73265*0.7328*0.7322
10/09/2009 14:05:00*0.73265*0.73285*0.73295*0.73265
10/09/2009 14:10:00*0.73285*0.7325*0.73285*0.7324
10/09/2009 14:15:00*0.7325*0.73297*0.73308*0.7324
10/09/2009 14:20:00*0.73297*0.7333*0.7336*0.73297
10/09/2009 14:25:00*0.7333*0.73295*0.73335*0.7328
10/09/2009 14:30:00*0.73295*0.73305*0.73325*0.73295
10/09/2009 14:35:00*0.73305*0.73344*0.73355*0.733
10/09/2009 14:40:00*0.73344*0.7334*0.73355*0.73335
10/09/2009 14:45:00*0.7334*0.73355*0.73371*0.7334
10/09/2009 14:50:00*0.73355*0.73341*0.73357*0.73315
10/09/2009 14:55:00*0.73341*0.7335*0.73415*0.73341
10/09/2009 15:00:00*0.7335*0.73375*0.7338*0.73335
10/09/2009 15:05:00*0.73375*0.73417*0.73427*0.73355
10/09/2009 15:10:00*0.73417*0.7342*0.73427*0.7336
10/09/2009 15:15:00*0.7342*0.73465*0.73465*0.73375
10/09/2009 15:20:00*0.73465*0.73415*0.73478*0.73415
10/09/2009 15:25:00*0.73415*0.73352*0.7343*0.73352
10/09/2009 15:30:00*0.73352*0.7333*0.73378*0.73325
10/09/2009 15:35:00*0.7333*0.73331*0.7337*0.73325
10/09/2009 15:40:00*0.73331*0.73324*0.73331*0.73324
10/09/2009 15:45:00*0.73324*0.73331*0.73405*0.73324
10/09/2009 15:50:00*0.73331*0.73367*0.73367*0.73325
10/09/2009 15:55:00*0.73367*0.73407*0.73424*0.73356
10/09/2009 16:00:00*0.73407*0.73442*0.73492*0.73407
10/09/2009 16:05:00*0.73442*0.73421*0.73442*0.73411
