10/07/2009 17:05:00*0.73584*0.73589*0.73589*0.73539
10/07/2009 17:10:00*0.73589*0.73664*0.73665*0.73589
10/07/2009 17:15:00*0.73664*0.73674*0.73677*0.73634
10/07/2009 17:20:00*0.73674*0.73663*0.73674*0.73603
10/07/2009 17:25:00*0.73663*0.73674*0.73692*0.73658
10/07/2009 17:30:00*0.73674*0.73656*0.73674*0.73632
10/07/2009 17:35:00*0.73656*0.73645*0.73656*0.73626
10/07/2009 17:40:00*0.73645*0.7364*0.73645*0.73615
10/07/2009 17:45:00*0.7364*0.73637*0.73645*0.73612
10/07/2009 17:50:00*0.73637*0.73611*0.73637*0.73609
10/07/2009 17:55:00*0.73611*0.73635*0.73635*0.73608
10/07/2009 18:00:00*0.73635*0.73669*0.73669*0.7361
10/07/2009 18:05:00*0.73669*0.73638*0.73672*0.73611
10/07/2009 18:10:00*0.73638*0.73635*0.7364*0.73635
10/07/2009 18:15:00*0.73635*0.73635*0.73635*0.73635
10/07/2009 18:20:00*0.73635*0.73647*0.73655*0.73635
10/07/2009 18:25:00*0.73647*0.73675*0.7368*0.73647
10/07/2009 18:30:00*0.73675*0.73664*0.73675*0.73659
10/07/2009 18:35:00*0.73664*0.73618*0.73664*0.73599
10/07/2009 18:40:00*0.73618*0.73605*0.73618*0.73603
10/07/2009 18:45:00*0.73605*0.73604*0.7362*0.73604
10/07/2009 18:50:00*0.73604*0.73604*0.73604*0.73604
10/07/2009 18:55:00*0.73604*0.73609*0.73609*0.73604
10/07/2009 19:00:00*0.73609*0.73604*0.73609*0.73604
10/07/2009 19:05:00*0.73604*0.73622*0.73622*0.73577
10/07/2009 19:10:00*0.73622*0.73651*0.73666*0.73622
10/07/2009 19:15:00*0.73651*0.73661*0.73666*0.73636
10/07/2009 19:20:00*0.73661*0.73735*0.73735*0.73661
10/07/2009 19:25:00*0.73735*0.73814*0.7383*0.7371
10/07/2009 19:30:00*0.73814*0.7388*0.739*0.73799
10/07/2009 19:35:00*0.7388*0.7397*0.74035*0.7388
10/07/2009 19:40:00*0.7397*0.73966*0.74016*0.73951
10/07/2009 19:45:00*0.73966*0.73925*0.73991*0.7392
10/07/2009 19:50:00*0.73925*0.7392*0.73935*0.7392
10/07/2009 19:55:00*0.7392*0.73889*0.7392*0.73842
10/07/2009 20:00:00*0.73889*0.73901*0.73923*0.73861
10/07/2009 20:05:00*0.73901*0.73902*0.73917*0.73895
10/07/2009 20:10:00*0.73902*0.7385*0.73912*0.7384
10/07/2009 20:15:00*0.7385*0.738*0.7385*0.7378
10/07/2009 20:20:00*0.738*0.73859*0.7387*0.738
10/07/2009 20:25:00*0.73859*0.73867*0.73872*0.73815
10/07/2009 20:30:00*0.73867*0.73829*0.73887*0.7379
10/07/2009 20:35:00*0.73829*0.74014*0.74205*0.73829
10/07/2009 20:40:00*0.74014*0.74066*0.74095*0.7401
10/07/2009 20:45:00*0.74066*0.74025*0.74127*0.7402
10/07/2009 20:50:00*0.74025*0.73955*0.74055*0.7395
10/07/2009 20:55:00*0.73955*0.73995*0.74015*0.7395
10/07/2009 21:00:00*0.73995*0.73975*0.74025*0.73965
10/07/2009 21:05:00*0.73975*0.7399*0.7399*0.73965
10/07/2009 21:10:00*0.7399*0.7403*0.7405*0.7399
10/07/2009 21:15:00*0.7403*0.74*0.74045*0.7399
10/07/2009 21:20:00*0.74*0.7394*0.7403*0.7394
10/07/2009 21:25:00*0.7394*0.73915*0.74005*0.73905
10/07/2009 21:30:00*0.73915*0.7396*0.7398*0.73895
10/07/2009 21:35:00*0.7396*0.7392*0.73965*0.7389
10/07/2009 21:40:00*0.7392*0.7391*0.73947*0.73895
10/07/2009 21:45:00*0.7391*0.7395*0.7397*0.7391
10/07/2009 21:50:00*0.7395*0.73935*0.7397*0.7392
10/07/2009 21:55:00*0.73935*0.73967*0.7397*0.73925
10/07/2009 22:00:00*0.73967*0.7396*0.7399*0.73955
10/07/2009 22:05:00*0.7396*0.7398*0.7398*0.73955
10/07/2009 22:10:00*0.7398*0.7396*0.7398*0.73934
10/07/2009 22:15:00*0.7396*0.73965*0.73965*0.7395
10/07/2009 22:20:00*0.73965*0.73965*0.73965*0.7395
10/07/2009 22:25:00*0.73965*0.73975*0.74005*0.73958
10/07/2009 22:30:00*0.73975*0.73959*0.7398*0.73955
10/07/2009 22:35:00*0.73959*0.7396*0.73974*0.7395
10/07/2009 22:40:00*0.7396*0.7396*0.73965*0.73955
10/07/2009 22:45:00*0.7396*0.74015*0.7403*0.7396
10/07/2009 22:50:00*0.74015*0.74035*0.7412*0.7401
10/07/2009 22:55:00*0.74035*0.74001*0.7404*0.7397
10/07/2009 23:00:00*0.74001*0.74026*0.74026*0.73995
10/07/2009 23:05:00*0.74026*0.73945*0.74041*0.7392
10/07/2009 23:10:00*0.73945*0.73975*0.7399*0.7393
10/07/2009 23:15:00*0.73975*0.73992*0.73992*0.73965
10/07/2009 23:20:00*0.73992*0.7405*0.74051*0.73992
10/07/2009 23:25:00*0.7405*0.7405*0.74085*0.74033
10/07/2009 23:30:00*0.7405*0.7406*0.7408*0.74045
10/07/2009 23:35:00*0.7406*0.74055*0.74065*0.74025
10/07/2009 23:40:00*0.74055*0.74049*0.74065*0.74012
10/07/2009 23:45:00*0.74049*0.74045*0.74059*0.74034
10/07/2009 23:50:00*0.74045*0.74015*0.74045*0.74009
10/07/2009 23:55:00*0.74015*0.74*0.74015*0.73975
10/08/2009 00:00:00*0.74*0.73996*0.74045*0.73995
10/08/2009 00:05:00*0.73996*0.73997*0.73997*0.73993
10/08/2009 00:10:00*0.73997*0.73946*0.73997*0.73946
10/08/2009 00:15:00*0.73946*0.73963*0.73963*0.73937
10/08/2009 00:20:00*0.73963*0.73944*0.7398*0.73944
10/08/2009 00:25:00*0.73944*0.73955*0.7396*0.73944
10/08/2009 00:30:00*0.73955*0.73932*0.73979*0.73923
10/08/2009 00:35:00*0.73932*0.73932*0.73938*0.73917
10/08/2009 00:40:00*0.73932*0.73931*0.73966*0.73926
10/08/2009 00:45:00*0.73931*0.73946*0.73946*0.73931
10/08/2009 00:50:00*0.73946*0.7398*0.74001*0.73946
10/08/2009 00:55:00*0.7398*0.73955*0.74006*0.73955
10/08/2009 01:00:00*0.73955*0.7396*0.73965*0.7395
10/08/2009 01:05:00*0.7396*0.73955*0.7396*0.7395
10/08/2009 01:10:00*0.73955*0.7396*0.73965*0.73955
10/08/2009 01:15:00*0.7396*0.73965*0.73966*0.7396
10/08/2009 01:20:00*0.73965*0.73991*0.74005*0.73965
10/08/2009 01:25:00*0.73991*0.7399*0.73991*0.7397
10/08/2009 01:30:00*0.7399*0.74005*0.74005*0.73985
10/08/2009 01:35:00*0.74005*0.7401*0.7401*0.74005
10/08/2009 01:40:00*0.7401*0.74005*0.74015*0.74005
10/08/2009 01:45:00*0.74005*0.73995*0.7401*0.7396
10/08/2009 01:50:00*0.73995*0.74035*0.7406*0.73995
10/08/2009 01:55:00*0.74035*0.74035*0.7405*0.73995
10/08/2009 02:00:00*0.74035*0.7407*0.74081*0.7401
10/08/2009 02:05:00*0.7407*0.74031*0.74085*0.74011
10/08/2009 02:10:00*0.74031*0.74015*0.7407*0.74006
10/08/2009 02:15:00*0.74015*0.74015*0.74066*0.7401
10/08/2009 02:20:00*0.74015*0.73926*0.74015*0.73915
10/08/2009 02:25:00*0.73926*0.7398*0.74*0.73926
10/08/2009 02:30:00*0.7398*0.73965*0.74*0.73965
10/08/2009 02:35:00*0.73965*0.73945*0.7401*0.73945
10/08/2009 02:40:00*0.73945*0.73989*0.74003*0.73945
10/08/2009 02:45:00*0.73989*0.74005*0.7404*0.73985
10/08/2009 02:50:00*0.74005*0.7398*0.74035*0.7397
10/08/2009 02:55:00*0.7398*0.73976*0.73985*0.73935
10/08/2009 03:00:00*0.73976*0.73981*0.73992*0.73961
10/08/2009 03:05:00*0.73981*0.73986*0.74026*0.73964
10/08/2009 03:10:00*0.73986*0.73987*0.74011*0.7397
10/08/2009 03:15:00*0.73987*0.74044*0.7406*0.73975
10/08/2009 03:20:00*0.74044*0.73965*0.74044*0.73955
10/08/2009 03:25:00*0.73965*0.73995*0.7402*0.7396
10/08/2009 03:30:00*0.73995*0.73946*0.7401*0.73941
10/08/2009 03:35:00*0.73946*0.73955*0.73987*0.73946
10/08/2009 03:40:00*0.73955*0.73987*0.74001*0.73951
10/08/2009 03:45:00*0.73987*0.73965*0.73987*0.7396
10/08/2009 03:50:00*0.73965*0.73995*0.7402*0.73965
10/08/2009 03:55:00*0.73995*0.74035*0.74041*0.73995
10/08/2009 04:00:00*0.74035*0.7399*0.7404*0.7399
10/08/2009 04:05:00*0.7399*0.73985*0.74*0.73975
10/08/2009 04:10:00*0.73985*0.73965*0.74*0.7396
10/08/2009 04:15:00*0.73965*0.7398*0.73986*0.7396
10/08/2009 04:20:00*0.7398*0.74014*0.7402*0.7398
10/08/2009 04:25:00*0.74014*0.74*0.74015*0.7399
10/08/2009 04:30:00*0.74*0.73954*0.7402*0.73934
10/08/2009 04:35:00*0.73954*0.73947*0.73964*0.73935
10/08/2009 04:40:00*0.73947*0.73962*0.73967*0.73942
10/08/2009 04:45:00*0.73962*0.7394*0.73962*0.73932
10/08/2009 04:50:00*0.7394*0.73933*0.73943*0.73932
10/08/2009 04:55:00*0.73933*0.73954*0.7396*0.73922
10/08/2009 05:00:00*0.73954*0.73935*0.7396*0.73925
10/08/2009 05:05:00*0.73935*0.73945*0.7395*0.73923
10/08/2009 05:10:00*0.73945*0.73945*0.73945*0.73935
10/08/2009 05:15:00*0.73945*0.73925*0.73945*0.73921
10/08/2009 05:20:00*0.73925*0.73925*0.7395*0.73918
10/08/2009 05:25:00*0.73925*0.73914*0.73925*0.73905
10/08/2009 05:30:00*0.73914*0.73932*0.73935*0.73909
10/08/2009 05:35:00*0.73932*0.73933*0.73941*0.7392
10/08/2009 05:40:00*0.73933*0.73905*0.73933*0.73902
10/08/2009 05:45:00*0.73905*0.7388*0.73925*0.7387
10/08/2009 05:50:00*0.7388*0.73895*0.739*0.73875
10/08/2009 05:55:00*0.73895*0.739*0.739*0.7389
10/08/2009 06:00:00*0.739*0.73902*0.73902*0.73885
10/08/2009 06:05:00*0.73902*0.73922*0.73936*0.739
10/08/2009 06:10:00*0.73922*0.73901*0.73922*0.73866
10/08/2009 06:15:00*0.73901*0.7388*0.73902*0.73865
10/08/2009 06:20:00*0.7388*0.73876*0.7388*0.73859
10/08/2009 06:25:00*0.73876*0.73895*0.73905*0.73865
10/08/2009 06:30:00*0.73895*0.7389*0.73895*0.73864
10/08/2009 06:35:00*0.7389*0.73885*0.73914*0.73865
10/08/2009 06:40:00*0.73885*0.73881*0.73896*0.7387
10/08/2009 06:45:00*0.73881*0.7392*0.73927*0.73881
10/08/2009 06:50:00*0.7392*0.73946*0.73961*0.73919
10/08/2009 06:55:00*0.73946*0.7394*0.73956*0.7393
10/08/2009 07:00:00*0.7394*0.7394*0.7395*0.73925
10/08/2009 07:05:00*0.7394*0.73935*0.73948*0.73917
10/08/2009 07:10:00*0.73935*0.7394*0.7395*0.7393
10/08/2009 07:15:00*0.7394*0.7395*0.7395*0.7393
10/08/2009 07:20:00*0.7395*0.73942*0.73955*0.73931
10/08/2009 07:25:00*0.73942*0.7393*0.7395*0.73911
10/08/2009 07:30:00*0.7393*0.73945*0.7395*0.73925
10/08/2009 07:35:00*0.73945*0.73935*0.73965*0.73935
10/08/2009 07:40:00*0.73935*0.73946*0.73961*0.73935
10/08/2009 07:45:00*0.73946*0.73941*0.73976*0.73939
10/08/2009 07:50:00*0.73941*0.7395*0.73955*0.73925
10/08/2009 07:55:00*0.7395*0.73941*0.7396*0.73941
10/08/2009 08:00:00*0.73941*0.73965*0.73965*0.73941
10/08/2009 08:05:00*0.73965*0.73969*0.73985*0.7396
10/08/2009 08:10:00*0.73969*0.73975*0.73985*0.7396
10/08/2009 08:15:00*0.73975*0.7396*0.7398*0.7395
10/08/2009 08:20:00*0.7396*0.7396*0.73965*0.7396
10/08/2009 08:25:00*0.7396*0.73965*0.7397*0.7396
10/08/2009 08:30:00*0.73965*0.73914*0.73975*0.73909
10/08/2009 08:35:00*0.73914*0.7394*0.7399*0.73914
10/08/2009 08:40:00*0.7394*0.73992*0.74007*0.7394
10/08/2009 08:45:00*0.73992*0.73966*0.73992*0.73965
10/08/2009 08:50:00*0.73966*0.73985*0.74005*0.73956
10/08/2009 08:55:00*0.73985*0.74004*0.74053*0.73948
10/08/2009 09:00:00*0.74004*0.74102*0.7415*0.74004
10/08/2009 09:05:00*0.74102*0.74077*0.74115*0.74045
10/08/2009 09:10:00*0.74077*0.74036*0.74077*0.74036
10/08/2009 09:15:00*0.74036*0.74012*0.74059*0.74001
10/08/2009 09:20:00*0.74012*0.73903*0.74017*0.73863
10/08/2009 09:25:00*0.73903*0.7391*0.7391*0.73855
10/08/2009 09:30:00*0.7391*0.73866*0.7391*0.73852
10/08/2009 09:35:00*0.73866*0.7381*0.73952*0.73799
10/08/2009 09:40:00*0.7381*0.73905*0.73935*0.7381
10/08/2009 09:45:00*0.73905*0.73904*0.73928*0.73855
10/08/2009 09:50:00*0.73904*0.7384*0.73924*0.73822
10/08/2009 09:55:00*0.7384*0.73775*0.7384*0.73706
10/08/2009 10:00:00*0.73775*0.73775*0.7379*0.73727
10/08/2009 10:05:00*0.73775*0.73729*0.73805*0.73692
10/08/2009 10:10:00*0.73729*0.7375*0.7376*0.7366
10/08/2009 10:15:00*0.7375*0.7381*0.7381*0.7375
10/08/2009 10:20:00*0.7381*0.73815*0.73845*0.73804
10/08/2009 10:25:00*0.73815*0.73855*0.7388*0.73805
10/08/2009 10:30:00*0.73855*0.73935*0.73944*0.73835
10/08/2009 10:35:00*0.73935*0.73972*0.73985*0.7392
10/08/2009 10:40:00*0.73972*0.7405*0.7405*0.7396
10/08/2009 10:45:00*0.7405*0.73989*0.7408*0.73971
10/08/2009 10:50:00*0.73989*0.74*0.7405*0.73977
10/08/2009 10:55:00*0.74*0.74006*0.74035*0.73998
10/08/2009 11:00:00*0.74006*0.74008*0.74086*0.74006
10/08/2009 11:05:00*0.74008*0.74162*0.74245*0.74008
10/08/2009 11:10:00*0.74162*0.74245*0.7426*0.74157
10/08/2009 11:15:00*0.74245*0.7426*0.74295*0.74245
10/08/2009 11:20:00*0.7426*0.74325*0.74325*0.74245
10/08/2009 11:25:00*0.74325*0.7436*0.74405*0.74325
10/08/2009 11:30:00*0.7436*0.74378*0.74395*0.74352
10/08/2009 11:35:00*0.74378*0.74365*0.74397*0.7435
10/08/2009 11:40:00*0.74365*0.74345*0.74425*0.74335
10/08/2009 11:45:00*0.74345*0.74308*0.7436*0.74308
10/08/2009 11:50:00*0.74308*0.74375*0.74415*0.74308
10/08/2009 11:55:00*0.74375*0.74345*0.744*0.74345
10/08/2009 12:00:00*0.74345*0.7433*0.7435*0.743
10/08/2009 12:05:00*0.7433*0.74305*0.74349*0.74305
10/08/2009 12:10:00*0.74305*0.74325*0.74325*0.74295
10/08/2009 12:15:00*0.74325*0.7436*0.74369*0.74325
10/08/2009 12:20:00*0.7436*0.74404*0.74404*0.74351
10/08/2009 12:25:00*0.74404*0.74385*0.74404*0.74375
10/08/2009 12:30:00*0.74385*0.74444*0.74497*0.74385
10/08/2009 12:35:00*0.74444*0.74469*0.74505*0.7442
10/08/2009 12:40:00*0.74469*0.74465*0.7452*0.7446
10/08/2009 12:45:00*0.74465*0.74495*0.7451*0.74453
10/08/2009 12:50:00*0.74495*0.7444*0.745*0.74425
10/08/2009 12:55:00*0.7444*0.7448*0.7452*0.74425
10/08/2009 13:00:00*0.7448*0.74445*0.745*0.74445
10/08/2009 13:05:00*0.74445*0.74477*0.74488*0.7439
10/08/2009 13:10:00*0.74477*0.74438*0.74494*0.74403
10/08/2009 13:15:00*0.74438*0.74402*0.74438*0.74393
10/08/2009 13:20:00*0.74402*0.7433*0.74402*0.74323
10/08/2009 13:25:00*0.7433*0.74295*0.74335*0.7429
10/08/2009 13:30:00*0.74295*0.7432*0.74325*0.7429
10/08/2009 13:35:00*0.7432*0.74295*0.7432*0.74295
10/08/2009 13:40:00*0.74295*0.7422*0.743*0.7422
10/08/2009 13:45:00*0.7422*0.74301*0.74311*0.7422
10/08/2009 13:50:00*0.74301*0.7429*0.74323*0.7429
10/08/2009 13:55:00*0.7429*0.7432*0.7432*0.7429
10/08/2009 14:00:00*0.7432*0.74318*0.74327*0.74307
10/08/2009 14:05:00*0.74318*0.74299*0.74318*0.74295
10/08/2009 14:10:00*0.74299*0.74279*0.74299*0.74274
10/08/2009 14:15:00*0.74279*0.74271*0.74286*0.74271
10/08/2009 14:20:00*0.74271*0.7429*0.74309*0.74271
10/08/2009 14:25:00*0.7429*0.74294*0.74305*0.74285
10/08/2009 14:30:00*0.74294*0.74359*0.74359*0.74253
10/08/2009 14:35:00*0.74359*0.74382*0.74392*0.74319
10/08/2009 14:40:00*0.74382*0.7434*0.7439*0.74335
10/08/2009 14:45:00*0.7434*0.74334*0.74345*0.74305
10/08/2009 14:50:00*0.74334*0.7431*0.74335*0.7431
10/08/2009 14:55:00*0.7431*0.74312*0.74319*0.74304
10/08/2009 15:00:00*0.74312*0.7428*0.74315*0.7428
10/08/2009 15:05:00*0.7428*0.74285*0.74327*0.7426
10/08/2009 15:10:00*0.74285*0.74315*0.74315*0.74285
10/08/2009 15:15:00*0.74315*0.743*0.74315*0.74286
10/08/2009 15:20:00*0.743*0.7434*0.74352*0.743
10/08/2009 15:25:00*0.7434*0.74314*0.7436*0.74314
10/08/2009 15:30:00*0.74314*0.74311*0.74337*0.74275
10/08/2009 15:35:00*0.74311*0.74304*0.74315*0.7425
10/08/2009 15:40:00*0.74304*0.74264*0.74323*0.74254
10/08/2009 15:45:00*0.74264*0.74264*0.74274*0.74264
10/08/2009 15:50:00*0.74264*0.74278*0.74283*0.74208
10/08/2009 15:55:00*0.74278*0.74204*0.74278*0.74203
10/08/2009 16:00:00*0.74204*0.74195*0.74227*0.7418
10/08/2009 16:05:00*0.74195*0.7418*0.74214*0.74159
10/08/2009 16:10:00*0.7418*0.74168*0.74205*0.74135
10/08/2009 16:15:00*0.74168*0.74185*0.74227*0.74148
10/08/2009 16:20:00*0.74185*0.74165*0.74212*0.74151
10/08/2009 16:25:00*0.74165*0.7416*0.74165*0.74155
10/08/2009 16:30:00*0.7416*0.74208*0.74215*0.7416
10/08/2009 16:35:00*0.74208*0.74213*0.74213*0.74208
10/08/2009 16:40:00*0.74213*0.74214*0.74248*0.7421
10/08/2009 16:45:00*0.74214*0.74194*0.74248*0.74194
10/08/2009 16:50:00*0.74194*0.74154*0.74235*0.74154
10/08/2009 16:55:00*0.74154*0.74209*0.74226*0.74154
10/08/2009 17:00:00*0.74209*0.74209*0.74209*0.74184
