10/06/2009 17:05:00*0.73404*0.73411*0.73411*0.73399
10/06/2009 17:10:00*0.73411*0.73455*0.7346*0.73411
10/06/2009 17:15:00*0.73455*0.73452*0.73455*0.73435
10/06/2009 17:20:00*0.73452*0.73459*0.73459*0.73439
10/06/2009 17:25:00*0.73459*0.73456*0.73459*0.73456
10/06/2009 17:30:00*0.73456*0.73449*0.73456*0.73449
10/06/2009 17:35:00*0.73449*0.73454*0.73454*0.73444
10/06/2009 17:40:00*0.73454*0.73455*0.73455*0.73444
10/06/2009 17:45:00*0.73455*0.73454*0.7346*0.73454
10/06/2009 17:50:00*0.73454*0.7346*0.7346*0.73454
10/06/2009 17:55:00*0.7346*0.7348*0.7348*0.73455
10/06/2009 18:00:00*0.7348*0.73475*0.7348*0.7347
10/06/2009 18:05:00*0.73475*0.73489*0.7351*0.73465
10/06/2009 18:10:00*0.73489*0.73509*0.73555*0.73489
10/06/2009 18:15:00*0.73509*0.73503*0.73509*0.73499
10/06/2009 18:20:00*0.73503*0.73541*0.73557*0.73502
10/06/2009 18:25:00*0.73541*0.7357*0.7357*0.73506
10/06/2009 18:30:00*0.7357*0.7361*0.7361*0.73568
10/06/2009 18:35:00*0.7361*0.73605*0.73615*0.73584
10/06/2009 18:40:00*0.73605*0.73612*0.73612*0.73561
10/06/2009 18:45:00*0.73612*0.73636*0.73636*0.73604
10/06/2009 18:50:00*0.73636*0.73619*0.73636*0.73614
10/06/2009 18:55:00*0.73619*0.73599*0.73619*0.73599
10/06/2009 19:00:00*0.73599*0.73559*0.73614*0.73559
10/06/2009 19:05:00*0.73559*0.73575*0.7359*0.73549
10/06/2009 19:10:00*0.73575*0.73605*0.73605*0.73574
10/06/2009 19:15:00*0.73605*0.73617*0.73617*0.7358
10/06/2009 19:20:00*0.73617*0.73647*0.73648*0.73609
10/06/2009 19:25:00*0.73647*0.7363*0.73647*0.73609
10/06/2009 19:30:00*0.7363*0.73635*0.7366*0.7363
10/06/2009 19:35:00*0.73635*0.73624*0.73635*0.73614
10/06/2009 19:40:00*0.73624*0.73619*0.73629*0.73613
10/06/2009 19:45:00*0.73619*0.73581*0.73619*0.7358
10/06/2009 19:50:00*0.73581*0.73591*0.73593*0.73581
10/06/2009 19:55:00*0.73591*0.73524*0.73595*0.73524
10/06/2009 20:00:00*0.73524*0.73482*0.73535*0.73476
10/06/2009 20:05:00*0.73482*0.73475*0.73496*0.73444
10/06/2009 20:10:00*0.73475*0.73439*0.73475*0.73397
10/06/2009 20:15:00*0.73439*0.73448*0.73453*0.73392
10/06/2009 20:20:00*0.73448*0.73467*0.73492*0.73438
10/06/2009 20:25:00*0.73467*0.7339*0.73472*0.73374
10/06/2009 20:30:00*0.7339*0.73421*0.7345*0.7339
10/06/2009 20:35:00*0.73421*0.73403*0.73451*0.73403
10/06/2009 20:40:00*0.73403*0.73399*0.73421*0.73351
10/06/2009 20:45:00*0.73399*0.73305*0.73399*0.7329
10/06/2009 20:50:00*0.73305*0.73386*0.73386*0.73305
10/06/2009 20:55:00*0.73386*0.73383*0.73415*0.73365
10/06/2009 21:00:00*0.73383*0.73435*0.73435*0.73359
10/06/2009 21:05:00*0.73435*0.7342*0.73458*0.73417
10/06/2009 21:10:00*0.7342*0.73344*0.7344*0.73344
10/06/2009 21:15:00*0.73344*0.73309*0.73387*0.73286
10/06/2009 21:20:00*0.73309*0.7335*0.73383*0.73304
10/06/2009 21:25:00*0.7335*0.73328*0.7335*0.73315
10/06/2009 21:30:00*0.73328*0.73322*0.73332*0.73317
10/06/2009 21:35:00*0.73322*0.73365*0.73395*0.73322
10/06/2009 21:40:00*0.73365*0.73355*0.73374*0.7335
10/06/2009 21:45:00*0.73355*0.7332*0.73385*0.7331
10/06/2009 21:50:00*0.7332*0.73345*0.73345*0.7331
10/06/2009 21:55:00*0.73345*0.73284*0.73368*0.73255
10/06/2009 22:00:00*0.73284*0.73324*0.73339*0.73284
10/06/2009 22:05:00*0.73324*0.73277*0.73363*0.73257
10/06/2009 22:10:00*0.73277*0.73285*0.73285*0.73255
10/06/2009 22:15:00*0.73285*0.73229*0.73295*0.73222
10/06/2009 22:20:00*0.73229*0.73278*0.733*0.73228
10/06/2009 22:25:00*0.73278*0.73255*0.73293*0.73255
10/06/2009 22:30:00*0.73255*0.73242*0.73263*0.73225
10/06/2009 22:35:00*0.73242*0.73247*0.73247*0.7322
10/06/2009 22:40:00*0.73247*0.73255*0.73255*0.7324
10/06/2009 22:45:00*0.73255*0.73265*0.73266*0.73255
10/06/2009 22:50:00*0.73265*0.73215*0.73265*0.73215
10/06/2009 22:55:00*0.73215*0.73255*0.73255*0.73215
10/06/2009 23:00:00*0.73255*0.73282*0.73301*0.73204
10/06/2009 23:05:00*0.73282*0.73306*0.73341*0.73257
10/06/2009 23:10:00*0.73306*0.73285*0.73306*0.73271
10/06/2009 23:15:00*0.73285*0.73322*0.73322*0.7327
10/06/2009 23:20:00*0.73322*0.73327*0.73332*0.73307
10/06/2009 23:25:00*0.73327*0.7333*0.73341*0.73326
10/06/2009 23:30:00*0.7333*0.73345*0.73345*0.7333
10/06/2009 23:35:00*0.73345*0.7338*0.73385*0.73345
10/06/2009 23:40:00*0.7338*0.73391*0.73396*0.7336
10/06/2009 23:45:00*0.73391*0.73436*0.73451*0.73391
10/06/2009 23:50:00*0.73436*0.73412*0.73436*0.73391
10/06/2009 23:55:00*0.73412*0.73409*0.73421*0.73396
10/07/2009 00:00:00*0.73409*0.73405*0.73413*0.73395
10/07/2009 00:05:00*0.73405*0.7343*0.7343*0.73395
10/07/2009 00:10:00*0.7343*0.7346*0.7346*0.73429
10/07/2009 00:15:00*0.7346*0.73512*0.73514*0.7345
10/07/2009 00:20:00*0.73512*0.7346*0.73512*0.7345
10/07/2009 00:25:00*0.7346*0.73455*0.7346*0.7344
10/07/2009 00:30:00*0.73455*0.73395*0.73455*0.7339
10/07/2009 00:35:00*0.73395*0.7343*0.7343*0.73395
10/07/2009 00:40:00*0.7343*0.73456*0.73456*0.7343
10/07/2009 00:45:00*0.73456*0.73435*0.73456*0.73435
10/07/2009 00:50:00*0.73435*0.73475*0.7349*0.73435
10/07/2009 00:55:00*0.73475*0.7351*0.7352*0.73465
10/07/2009 01:00:00*0.7351*0.73485*0.7351*0.7348
10/07/2009 01:05:00*0.73485*0.7349*0.735*0.73485
10/07/2009 01:10:00*0.7349*0.73475*0.7349*0.7347
10/07/2009 01:15:00*0.73475*0.735*0.73516*0.73475
10/07/2009 01:20:00*0.735*0.73485*0.735*0.73485
10/07/2009 01:25:00*0.73485*0.73431*0.7349*0.73431
10/07/2009 01:30:00*0.73431*0.73412*0.73457*0.73412
10/07/2009 01:35:00*0.73412*0.73435*0.73452*0.73412
10/07/2009 01:40:00*0.73435*0.73445*0.7345*0.7341
10/07/2009 01:45:00*0.73445*0.73435*0.7345*0.734
10/07/2009 01:50:00*0.73435*0.73389*0.73445*0.73371
10/07/2009 01:55:00*0.73389*0.73424*0.73464*0.73389
10/07/2009 02:00:00*0.73424*0.73465*0.7347*0.73424
10/07/2009 02:05:00*0.73465*0.7345*0.73469*0.73425
10/07/2009 02:10:00*0.7345*0.7346*0.73485*0.7343
10/07/2009 02:15:00*0.7346*0.73541*0.73546*0.7346
10/07/2009 02:20:00*0.73541*0.73603*0.73611*0.73492
10/07/2009 02:25:00*0.73603*0.73504*0.73609*0.73504
10/07/2009 02:30:00*0.73504*0.73505*0.73529*0.7347
10/07/2009 02:35:00*0.73505*0.73453*0.73505*0.7344
10/07/2009 02:40:00*0.73453*0.73421*0.73463*0.73371
10/07/2009 02:45:00*0.73421*0.7341*0.73429*0.73375
10/07/2009 02:50:00*0.7341*0.73489*0.73491*0.734
10/07/2009 02:55:00*0.73489*0.73479*0.73519*0.73445
10/07/2009 03:00:00*0.73479*0.7347*0.73506*0.73438
10/07/2009 03:05:00*0.7347*0.73436*0.73473*0.73429
10/07/2009 03:10:00*0.73436*0.73447*0.73469*0.73415
10/07/2009 03:15:00*0.73447*0.73462*0.73472*0.7343
10/07/2009 03:20:00*0.73462*0.73481*0.73487*0.73462
10/07/2009 03:25:00*0.73481*0.73617*0.73624*0.73481
10/07/2009 03:30:00*0.73617*0.7358*0.73617*0.73544
10/07/2009 03:35:00*0.7358*0.73624*0.73643*0.73568
10/07/2009 03:40:00*0.73624*0.73564*0.73636*0.73539
10/07/2009 03:45:00*0.73564*0.73556*0.73564*0.73531
10/07/2009 03:50:00*0.73556*0.7363*0.73635*0.73546
10/07/2009 03:55:00*0.7363*0.73697*0.73712*0.7362
10/07/2009 04:00:00*0.73697*0.7371*0.7372*0.73695
10/07/2009 04:05:00*0.7371*0.73785*0.738*0.7371
10/07/2009 04:10:00*0.73785*0.7372*0.73825*0.73715
10/07/2009 04:15:00*0.7372*0.73732*0.73735*0.73695
10/07/2009 04:20:00*0.73732*0.73765*0.7377*0.73732
10/07/2009 04:25:00*0.73765*0.7373*0.7377*0.7373
10/07/2009 04:30:00*0.7373*0.73732*0.73757*0.73727
10/07/2009 04:35:00*0.73732*0.7379*0.73797*0.73717
10/07/2009 04:40:00*0.7379*0.7385*0.73874*0.7379
10/07/2009 04:45:00*0.7385*0.7387*0.73874*0.73819
10/07/2009 04:50:00*0.7387*0.73879*0.73889*0.73865
10/07/2009 04:55:00*0.73879*0.73875*0.7388*0.73852
10/07/2009 05:00:00*0.73875*0.7391*0.7396*0.7387
10/07/2009 05:05:00*0.7391*0.7386*0.7391*0.7385
10/07/2009 05:10:00*0.7386*0.7384*0.7387*0.7384
10/07/2009 05:15:00*0.7384*0.73825*0.73855*0.7382
10/07/2009 05:20:00*0.73825*0.73879*0.73889*0.73825
10/07/2009 05:25:00*0.73879*0.73945*0.73946*0.73879
10/07/2009 05:30:00*0.73945*0.73905*0.73951*0.73889
10/07/2009 05:35:00*0.73905*0.7388*0.73935*0.73875
10/07/2009 05:40:00*0.7388*0.7386*0.73885*0.73855
10/07/2009 05:45:00*0.7386*0.73904*0.73905*0.73845
10/07/2009 05:50:00*0.73904*0.73857*0.73904*0.73856
10/07/2009 05:55:00*0.73857*0.73884*0.73889*0.73857
10/07/2009 06:00:00*0.73884*0.73892*0.73903*0.73883
10/07/2009 06:05:00*0.73892*0.73886*0.73893*0.7387
10/07/2009 06:10:00*0.73886*0.73865*0.73886*0.73855
10/07/2009 06:15:00*0.73865*0.73887*0.73893*0.73865
10/07/2009 06:20:00*0.73887*0.73919*0.73924*0.73887
10/07/2009 06:25:00*0.73919*0.73929*0.73929*0.73917
10/07/2009 06:30:00*0.73929*0.73916*0.73933*0.73908
10/07/2009 06:35:00*0.73916*0.739*0.73922*0.73885
10/07/2009 06:40:00*0.739*0.73828*0.739*0.73799
10/07/2009 06:45:00*0.73828*0.73654*0.73828*0.7361
10/07/2009 06:50:00*0.73654*0.73694*0.737*0.73654
10/07/2009 06:55:00*0.73694*0.73634*0.73694*0.73625
10/07/2009 07:00:00*0.73634*0.7353*0.7364*0.73455
10/07/2009 07:05:00*0.7353*0.73409*0.7353*0.73373
10/07/2009 07:10:00*0.73409*0.7349*0.73501*0.73403
10/07/2009 07:15:00*0.7349*0.73482*0.73507*0.73477
10/07/2009 07:20:00*0.73482*0.73442*0.73505*0.73442
10/07/2009 07:25:00*0.73442*0.73452*0.73467*0.73387
10/07/2009 07:30:00*0.73452*0.7342*0.73468*0.73395
10/07/2009 07:35:00*0.7342*0.73464*0.73464*0.7342
10/07/2009 07:40:00*0.73464*0.73405*0.73464*0.73405
10/07/2009 07:45:00*0.73405*0.73438*0.73443*0.73401
10/07/2009 07:50:00*0.73438*0.7341*0.73443*0.7341
10/07/2009 07:55:00*0.7341*0.73356*0.7341*0.73336
10/07/2009 08:00:00*0.73356*0.73331*0.73356*0.7333
10/07/2009 08:05:00*0.73331*0.7334*0.7334*0.73263
10/07/2009 08:10:00*0.7334*0.7331*0.73354*0.7331
10/07/2009 08:15:00*0.7331*0.73358*0.7336*0.73295
10/07/2009 08:20:00*0.73358*0.73334*0.7336*0.73315
10/07/2009 08:25:00*0.73334*0.7334*0.73355*0.73316
10/07/2009 08:30:00*0.7334*0.73356*0.73361*0.7333
10/07/2009 08:35:00*0.73356*0.73421*0.73423*0.7335
10/07/2009 08:40:00*0.73421*0.7344*0.73447*0.73415
10/07/2009 08:45:00*0.7344*0.7336*0.7344*0.7336
10/07/2009 08:50:00*0.7336*0.7327*0.7336*0.73265
10/07/2009 08:55:00*0.7327*0.73305*0.73305*0.73209
10/07/2009 09:00:00*0.73305*0.73245*0.73305*0.73207
10/07/2009 09:05:00*0.73245*0.7321*0.73245*0.73195
10/07/2009 09:10:00*0.7321*0.73245*0.73245*0.73205
10/07/2009 09:15:00*0.73245*0.7326*0.73287*0.73245
10/07/2009 09:20:00*0.7326*0.73259*0.73265*0.73245
10/07/2009 09:25:00*0.73259*0.73265*0.7327*0.73245
10/07/2009 09:30:00*0.73265*0.73292*0.73292*0.7326
10/07/2009 09:35:00*0.73292*0.73342*0.73353*0.7326
10/07/2009 09:40:00*0.73342*0.73387*0.73453*0.73342
10/07/2009 09:45:00*0.73387*0.73258*0.73407*0.73258
10/07/2009 09:50:00*0.73258*0.73244*0.73305*0.73238
10/07/2009 09:55:00*0.73244*0.7326*0.7332*0.73239
10/07/2009 10:00:00*0.7326*0.7328*0.73336*0.73255
10/07/2009 10:05:00*0.7328*0.73315*0.7333*0.73244
10/07/2009 10:10:00*0.73315*0.73395*0.73395*0.73304
10/07/2009 10:15:00*0.73395*0.73396*0.73415*0.73375
10/07/2009 10:20:00*0.73396*0.73475*0.73495*0.73396
10/07/2009 10:25:00*0.73475*0.73439*0.73485*0.7343
10/07/2009 10:30:00*0.73439*0.7345*0.73473*0.73405
10/07/2009 10:35:00*0.7345*0.73348*0.73502*0.73346
10/07/2009 10:40:00*0.73348*0.73323*0.73366*0.73311
10/07/2009 10:45:00*0.73323*0.73315*0.73355*0.73305
10/07/2009 10:50:00*0.73315*0.73291*0.73325*0.73291
10/07/2009 10:55:00*0.73291*0.73329*0.73334*0.73269
10/07/2009 11:00:00*0.73329*0.73357*0.73367*0.73327
10/07/2009 11:05:00*0.73357*0.73387*0.73393*0.73331
10/07/2009 11:10:00*0.73387*0.73404*0.73461*0.73387
10/07/2009 11:15:00*0.73404*0.73385*0.73404*0.73377
10/07/2009 11:20:00*0.73385*0.73405*0.73425*0.73375
10/07/2009 11:25:00*0.73405*0.7341*0.7343*0.73395
10/07/2009 11:30:00*0.7341*0.73415*0.73416*0.7339
10/07/2009 11:35:00*0.73415*0.73349*0.73415*0.73348
10/07/2009 11:40:00*0.73349*0.7333*0.73359*0.73305
10/07/2009 11:45:00*0.7333*0.73325*0.73341*0.73305
10/07/2009 11:50:00*0.73325*0.733*0.73335*0.73275
10/07/2009 11:55:00*0.733*0.73305*0.73342*0.73291
10/07/2009 12:00:00*0.73305*0.73255*0.73315*0.7325
10/07/2009 12:05:00*0.73255*0.73305*0.73315*0.73255
10/07/2009 12:10:00*0.73305*0.73273*0.7331*0.73273
10/07/2009 12:15:00*0.73273*0.73293*0.73308*0.7325
10/07/2009 12:20:00*0.73293*0.73318*0.73318*0.73273
10/07/2009 12:25:00*0.73318*0.73325*0.73333*0.7329
10/07/2009 12:30:00*0.73325*0.73259*0.73325*0.7325
10/07/2009 12:35:00*0.73259*0.73236*0.73276*0.73227
10/07/2009 12:40:00*0.73236*0.73211*0.73241*0.73196
10/07/2009 12:45:00*0.73211*0.73217*0.73223*0.73208
10/07/2009 12:50:00*0.73217*0.73202*0.73223*0.73195
10/07/2009 12:55:00*0.73202*0.73266*0.73271*0.73201
10/07/2009 13:00:00*0.73266*0.7325*0.73266*0.73205
10/07/2009 13:05:00*0.7325*0.73245*0.7325*0.73225
10/07/2009 13:10:00*0.73245*0.73255*0.73255*0.73235
10/07/2009 13:15:00*0.73255*0.73255*0.73255*0.73255
10/07/2009 13:20:00*0.73255*0.73306*0.73307*0.73255
10/07/2009 13:25:00*0.73306*0.73295*0.73306*0.73275
10/07/2009 13:30:00*0.73295*0.733*0.73305*0.7329
10/07/2009 13:35:00*0.733*0.73309*0.73309*0.7329
10/07/2009 13:40:00*0.73309*0.73336*0.73341*0.73309
10/07/2009 13:45:00*0.73336*0.73345*0.7335*0.73336
10/07/2009 13:50:00*0.73345*0.73305*0.73345*0.7327
10/07/2009 13:55:00*0.73305*0.73261*0.73305*0.73252
10/07/2009 14:00:00*0.73261*0.73265*0.73265*0.73255
10/07/2009 14:05:00*0.73265*0.7328*0.73295*0.73265
10/07/2009 14:10:00*0.7328*0.73289*0.73295*0.73279
10/07/2009 14:15:00*0.73289*0.73224*0.733*0.73209
10/07/2009 14:20:00*0.73224*0.73226*0.73231*0.73214
10/07/2009 14:25:00*0.73226*0.73241*0.73271*0.73226
10/07/2009 14:30:00*0.73241*0.73275*0.73295*0.73241
10/07/2009 14:35:00*0.73275*0.7329*0.73315*0.7327
10/07/2009 14:40:00*0.7329*0.73324*0.73324*0.7326
10/07/2009 14:45:00*0.73324*0.73294*0.73324*0.73279
10/07/2009 14:50:00*0.73294*0.73311*0.73335*0.73284
10/07/2009 14:55:00*0.73311*0.73321*0.73336*0.73311
10/07/2009 15:00:00*0.73321*0.73367*0.73369*0.73301
10/07/2009 15:05:00*0.73367*0.73327*0.73367*0.73298
10/07/2009 15:10:00*0.73327*0.73307*0.73327*0.73297
10/07/2009 15:15:00*0.73307*0.73385*0.73385*0.73307
10/07/2009 15:20:00*0.73385*0.73376*0.73385*0.73358
10/07/2009 15:25:00*0.73376*0.73351*0.73376*0.73351
10/07/2009 15:30:00*0.73351*0.73326*0.73369*0.73315
10/07/2009 15:35:00*0.73326*0.73344*0.73349*0.73326
10/07/2009 15:40:00*0.73344*0.73371*0.73376*0.73344
10/07/2009 15:45:00*0.73371*0.7337*0.73371*0.73365
10/07/2009 15:50:00*0.7337*0.73386*0.73405*0.7337
10/07/2009 15:55:00*0.73386*0.73482*0.7355*0.73385
10/07/2009 16:00:00*0.73482*0.73453*0.73482*0.73451
10/07/2009 16:05:00*0.73453*0.73457*0.73482*0.73452
10/07/2009 16:10:00*0.73457*0.73562*0.73593*0.73452
10/07/2009 16:15:00*0.73562*0.73535*0.73562*0.73535
10/07/2009 16:20:00*0.73535*0.7352*0.7354*0.73515
10/07/2009 16:25:00*0.7352*0.73475*0.7352*0.7345
10/07/2009 16:30:00*0.73475*0.73481*0.73481*0.73455
10/07/2009 16:35:00*0.73481*0.73505*0.7351*0.73475
10/07/2009 16:40:00*0.73505*0.73478*0.7354*0.73476
10/07/2009 16:45:00*0.73478*0.73591*0.73611*0.73478
10/07/2009 16:50:00*0.73591*0.73571*0.73591*0.73565
10/07/2009 16:55:00*0.73571*0.73627*0.73639*0.73565
10/07/2009 17:00:00*0.73627*0.73584*0.73627*0.73561
