10/05/2009 17:05:00*0.73024*0.73098*0.73124*0.73014
10/05/2009 17:10:00*0.73098*0.73108*0.73111*0.73075
10/05/2009 17:15:00*0.73108*0.73098*0.73113*0.73095
10/05/2009 17:20:00*0.73098*0.7304*0.73102*0.7304
10/05/2009 17:25:00*0.7304*0.73073*0.73088*0.73037
10/05/2009 17:30:00*0.73073*0.73053*0.73083*0.73053
10/05/2009 17:35:00*0.73053*0.73052*0.73053*0.73047
10/05/2009 17:40:00*0.73052*0.73057*0.73057*0.73047
10/05/2009 17:45:00*0.73057*0.73077*0.73094*0.73047
10/05/2009 17:50:00*0.73077*0.73057*0.73088*0.73048
10/05/2009 17:55:00*0.73057*0.73052*0.73082*0.73052
10/05/2009 18:00:00*0.73052*0.73052*0.73052*0.73052
10/05/2009 18:05:00*0.73052*0.7303*0.73052*0.73024
10/05/2009 18:10:00*0.7303*0.73014*0.73038*0.72969
10/05/2009 18:15:00*0.73014*0.7298*0.73019*0.72961
10/05/2009 18:20:00*0.7298*0.72975*0.73*0.72965
10/05/2009 18:25:00*0.72975*0.7298*0.7299*0.7297
10/05/2009 18:30:00*0.7298*0.72966*0.7298*0.72965
10/05/2009 18:35:00*0.72966*0.72954*0.72966*0.72945
10/05/2009 18:40:00*0.72954*0.72975*0.72975*0.72954
10/05/2009 18:45:00*0.72975*0.72975*0.72975*0.7297
10/05/2009 18:50:00*0.72975*0.72959*0.7298*0.72959
10/05/2009 18:55:00*0.72959*0.72974*0.72974*0.72954
10/05/2009 19:00:00*0.72974*0.72965*0.72975*0.7296
10/05/2009 19:05:00*0.72965*0.7298*0.72985*0.72965
10/05/2009 19:10:00*0.7298*0.7298*0.7299*0.7298
10/05/2009 19:15:00*0.7298*0.73006*0.73021*0.72976
10/05/2009 19:20:00*0.73006*0.72989*0.73011*0.72986
10/05/2009 19:25:00*0.72989*0.7299*0.7299*0.72985
10/05/2009 19:30:00*0.7299*0.72966*0.7299*0.72964
10/05/2009 19:35:00*0.72966*0.72965*0.72966*0.72965
10/05/2009 19:40:00*0.72965*0.72981*0.72985*0.72965
10/05/2009 19:45:00*0.72981*0.72975*0.72981*0.72975
10/05/2009 19:50:00*0.72975*0.72955*0.72975*0.72945
10/05/2009 19:55:00*0.72955*0.72945*0.7296*0.72945
10/05/2009 20:00:00*0.72945*0.7295*0.7296*0.72945
10/05/2009 20:05:00*0.7295*0.72945*0.72965*0.72945
10/05/2009 20:10:00*0.72945*0.72955*0.72961*0.72945
10/05/2009 20:15:00*0.72955*0.72972*0.72972*0.72955
10/05/2009 20:20:00*0.72972*0.72951*0.72972*0.72946
10/05/2009 20:25:00*0.72951*0.72946*0.72956*0.72946
10/05/2009 20:30:00*0.72946*0.72914*0.72946*0.729
10/05/2009 20:35:00*0.72914*0.72899*0.7294*0.72866
10/05/2009 20:40:00*0.72899*0.72905*0.72915*0.7289
10/05/2009 20:45:00*0.72905*0.72875*0.7291*0.72875
10/05/2009 20:50:00*0.72875*0.7288*0.729*0.7285
10/05/2009 20:55:00*0.7288*0.7294*0.7294*0.72875
10/05/2009 21:00:00*0.7294*0.7299*0.73015*0.7294
10/05/2009 21:05:00*0.7299*0.73095*0.731*0.7299
10/05/2009 21:10:00*0.73095*0.7315*0.7315*0.7306
10/05/2009 21:15:00*0.7315*0.73355*0.73366*0.7315
10/05/2009 21:20:00*0.73355*0.73295*0.73355*0.73255
10/05/2009 21:25:00*0.73295*0.7328*0.73305*0.7327
10/05/2009 21:30:00*0.7328*0.73306*0.7331*0.7327
10/05/2009 21:35:00*0.73306*0.73295*0.7334*0.73289
10/05/2009 21:40:00*0.73295*0.73265*0.73304*0.7326
10/05/2009 21:45:00*0.73265*0.73313*0.73313*0.73258
10/05/2009 21:50:00*0.73313*0.73344*0.73374*0.73313
10/05/2009 21:55:00*0.73344*0.73352*0.7337*0.73325
10/05/2009 22:00:00*0.73352*0.7332*0.73377*0.7331
10/05/2009 22:05:00*0.7332*0.7333*0.73335*0.73274
10/05/2009 22:10:00*0.7333*0.73225*0.7333*0.73225
10/05/2009 22:15:00*0.73225*0.7325*0.73252*0.7322
10/05/2009 22:20:00*0.7325*0.7327*0.73275*0.7323
10/05/2009 22:25:00*0.7327*0.73245*0.73275*0.7322
10/05/2009 22:30:00*0.73245*0.7326*0.7326*0.73229
10/05/2009 22:35:00*0.7326*0.7329*0.733*0.7326
10/05/2009 22:40:00*0.7329*0.73291*0.7332*0.73275
10/05/2009 22:45:00*0.73291*0.73321*0.73326*0.73291
10/05/2009 22:50:00*0.73321*0.73239*0.73321*0.73239
10/05/2009 22:55:00*0.73239*0.73179*0.73254*0.73179
10/05/2009 23:00:00*0.73179*0.73155*0.7322*0.7315
10/05/2009 23:05:00*0.73155*0.73257*0.73257*0.7315
10/05/2009 23:10:00*0.73257*0.73295*0.73319*0.73249
10/05/2009 23:15:00*0.73295*0.73425*0.73428*0.7329
10/05/2009 23:20:00*0.73425*0.7332*0.73428*0.73319
10/05/2009 23:25:00*0.7332*0.73325*0.73355*0.733
10/05/2009 23:30:00*0.73325*0.732*0.73325*0.732
10/05/2009 23:35:00*0.732*0.7345*0.73459*0.73197
10/05/2009 23:40:00*0.7345*0.73235*0.73451*0.7322
10/05/2009 23:45:00*0.73235*0.7327*0.73386*0.73235
10/05/2009 23:50:00*0.7327*0.7326*0.73275*0.73245
10/05/2009 23:55:00*0.7326*0.73255*0.73285*0.73255
10/06/2009 00:00:00*0.73255*0.7324*0.73255*0.73145
10/06/2009 00:05:00*0.7324*0.73244*0.73349*0.73224
10/06/2009 00:10:00*0.73244*0.73279*0.73326*0.7321
10/06/2009 00:15:00*0.73279*0.73291*0.7333*0.73265
10/06/2009 00:20:00*0.73291*0.73219*0.73301*0.73195
10/06/2009 00:25:00*0.73219*0.73238*0.73249*0.73214
10/06/2009 00:30:00*0.73238*0.73229*0.73269*0.73229
10/06/2009 00:35:00*0.73229*0.73247*0.7327*0.73229
10/06/2009 00:40:00*0.73247*0.73277*0.73297*0.73241
10/06/2009 00:45:00*0.73277*0.73306*0.73317*0.7327
10/06/2009 00:50:00*0.73306*0.73344*0.73344*0.73285
10/06/2009 00:55:00*0.73344*0.73338*0.73375*0.73331
10/06/2009 01:00:00*0.73338*0.73325*0.73338*0.73325
10/06/2009 01:05:00*0.73325*0.73326*0.73331*0.73325
10/06/2009 01:10:00*0.73326*0.73425*0.73435*0.73307
10/06/2009 01:15:00*0.73425*0.73415*0.73425*0.7337
10/06/2009 01:20:00*0.73415*0.7342*0.7344*0.73405
10/06/2009 01:25:00*0.7342*0.73431*0.73431*0.73406
10/06/2009 01:30:00*0.73431*0.73517*0.73558*0.73431
10/06/2009 01:35:00*0.73517*0.73471*0.73517*0.7344
10/06/2009 01:40:00*0.73471*0.73461*0.73486*0.73446
10/06/2009 01:45:00*0.73461*0.73433*0.73482*0.73428
10/06/2009 01:50:00*0.73433*0.73395*0.73469*0.73395
10/06/2009 01:55:00*0.73395*0.7341*0.73435*0.7339
10/06/2009 02:00:00*0.7341*0.73478*0.73494*0.7341
10/06/2009 02:05:00*0.73478*0.73604*0.73604*0.73478
10/06/2009 02:10:00*0.73604*0.73575*0.73625*0.73562
10/06/2009 02:15:00*0.73575*0.73563*0.7361*0.73543
10/06/2009 02:20:00*0.73563*0.73537*0.73565*0.73537
10/06/2009 02:25:00*0.73537*0.73584*0.73591*0.73537
10/06/2009 02:30:00*0.73584*0.736*0.7361*0.73575
10/06/2009 02:35:00*0.736*0.73596*0.7361*0.73575
10/06/2009 02:40:00*0.73596*0.73592*0.73608*0.73587
10/06/2009 02:45:00*0.73592*0.73506*0.73615*0.73481
10/06/2009 02:50:00*0.73506*0.73468*0.73534*0.73448
10/06/2009 02:55:00*0.73468*0.73477*0.7349*0.73445
10/06/2009 03:00:00*0.73477*0.73412*0.7349*0.73405
10/06/2009 03:05:00*0.73412*0.73443*0.73463*0.73399
10/06/2009 03:10:00*0.73443*0.73464*0.7348*0.73438
10/06/2009 03:15:00*0.73464*0.7337*0.73464*0.7334
10/06/2009 03:20:00*0.7337*0.73395*0.73395*0.7337
10/06/2009 03:25:00*0.73395*0.73435*0.73446*0.73389
10/06/2009 03:30:00*0.73435*0.7344*0.7345*0.73407
10/06/2009 03:35:00*0.7344*0.7343*0.73455*0.7342
10/06/2009 03:40:00*0.7343*0.73403*0.73459*0.73396
10/06/2009 03:45:00*0.73403*0.73384*0.73442*0.73384
10/06/2009 03:50:00*0.73384*0.7332*0.73384*0.7332
10/06/2009 03:55:00*0.7332*0.73388*0.73408*0.7332
10/06/2009 04:00:00*0.73388*0.7337*0.73404*0.7337
10/06/2009 04:05:00*0.7337*0.73419*0.73445*0.7336
10/06/2009 04:10:00*0.73419*0.7335*0.7342*0.73314
10/06/2009 04:15:00*0.7335*0.73357*0.73362*0.73319
10/06/2009 04:20:00*0.73357*0.73391*0.73391*0.73356
10/06/2009 04:25:00*0.73391*0.7343*0.73445*0.73391
10/06/2009 04:30:00*0.7343*0.73425*0.7343*0.73404
10/06/2009 04:35:00*0.73425*0.73362*0.73425*0.73349
10/06/2009 04:40:00*0.73362*0.7336*0.73362*0.733
10/06/2009 04:45:00*0.7336*0.73345*0.73385*0.7333
10/06/2009 04:50:00*0.73345*0.73329*0.7338*0.73314
10/06/2009 04:55:00*0.73329*0.734*0.7341*0.73329
10/06/2009 05:00:00*0.734*0.7341*0.73415*0.73373
10/06/2009 05:05:00*0.7341*0.73356*0.7342*0.73345
10/06/2009 05:10:00*0.73356*0.73377*0.73408*0.73356
10/06/2009 05:15:00*0.73377*0.73417*0.7345*0.73377
10/06/2009 05:20:00*0.73417*0.73514*0.73515*0.73417
10/06/2009 05:25:00*0.73514*0.73531*0.73558*0.73478
10/06/2009 05:30:00*0.73531*0.73472*0.73531*0.73467
10/06/2009 05:35:00*0.73472*0.73472*0.73475*0.7345
10/06/2009 05:40:00*0.73472*0.7345*0.73472*0.7343
10/06/2009 05:45:00*0.7345*0.73443*0.7346*0.73431
10/06/2009 05:50:00*0.73443*0.7346*0.73477*0.73418
10/06/2009 05:55:00*0.7346*0.73495*0.73495*0.7346
10/06/2009 06:00:00*0.73495*0.73485*0.73505*0.7348
10/06/2009 06:05:00*0.73485*0.73494*0.7352*0.73474
10/06/2009 06:10:00*0.73494*0.73472*0.73494*0.73467
10/06/2009 06:15:00*0.73472*0.73442*0.73475*0.73442
10/06/2009 06:20:00*0.73442*0.73468*0.73468*0.73442
10/06/2009 06:25:00*0.73468*0.73453*0.73468*0.73448
10/06/2009 06:30:00*0.73453*0.7347*0.7347*0.73447
10/06/2009 06:35:00*0.7347*0.7351*0.73515*0.7347
10/06/2009 06:40:00*0.7351*0.7352*0.73584*0.7351
10/06/2009 06:45:00*0.7352*0.73512*0.7352*0.73448
10/06/2009 06:50:00*0.73512*0.73514*0.73539*0.73502
10/06/2009 06:55:00*0.73514*0.73488*0.73522*0.73469
10/06/2009 07:00:00*0.73488*0.73485*0.73495*0.73484
10/06/2009 07:05:00*0.73485*0.73485*0.73485*0.7346
10/06/2009 07:10:00*0.73485*0.73468*0.73495*0.73448
10/06/2009 07:15:00*0.73468*0.7346*0.73485*0.73454
10/06/2009 07:20:00*0.7346*0.73456*0.73475*0.73451
10/06/2009 07:25:00*0.73456*0.73455*0.73485*0.73442
10/06/2009 07:30:00*0.73455*0.7346*0.73465*0.73435
10/06/2009 07:35:00*0.7346*0.7346*0.7347*0.73445
10/06/2009 07:40:00*0.7346*0.7347*0.73475*0.73459
10/06/2009 07:45:00*0.7347*0.7348*0.735*0.7347
10/06/2009 07:50:00*0.7348*0.73467*0.7349*0.73465
10/06/2009 07:55:00*0.73467*0.735*0.73525*0.73465
10/06/2009 08:00:00*0.735*0.7351*0.7352*0.73491
10/06/2009 08:05:00*0.7351*0.73475*0.7351*0.73465
10/06/2009 08:10:00*0.73475*0.73459*0.7348*0.73459
10/06/2009 08:15:00*0.73459*0.73455*0.73466*0.7345
10/06/2009 08:20:00*0.73455*0.73395*0.73455*0.73385
10/06/2009 08:25:00*0.73395*0.73467*0.73495*0.73385
10/06/2009 08:30:00*0.73467*0.735*0.73505*0.73462
10/06/2009 08:35:00*0.735*0.73534*0.73545*0.73483
10/06/2009 08:40:00*0.73534*0.73492*0.73534*0.73492
10/06/2009 08:45:00*0.73492*0.7346*0.73492*0.73425
10/06/2009 08:50:00*0.7346*0.73442*0.73464*0.73434
10/06/2009 08:55:00*0.73442*0.73462*0.73485*0.73417
10/06/2009 09:00:00*0.73462*0.73515*0.7352*0.73462
10/06/2009 09:05:00*0.73515*0.73622*0.73665*0.73515
10/06/2009 09:10:00*0.73622*0.7362*0.7363*0.736
10/06/2009 09:15:00*0.7362*0.73567*0.73625*0.73541
10/06/2009 09:20:00*0.73567*0.73521*0.73572*0.73485
10/06/2009 09:25:00*0.73521*0.73535*0.73545*0.73475
10/06/2009 09:30:00*0.73535*0.73515*0.73545*0.73475
10/06/2009 09:35:00*0.73515*0.7351*0.73565*0.73505
10/06/2009 09:40:00*0.7351*0.73525*0.73545*0.7347
10/06/2009 09:45:00*0.73525*0.7341*0.7358*0.7339
10/06/2009 09:50:00*0.7341*0.73446*0.73465*0.7341
10/06/2009 09:55:00*0.73446*0.735*0.735*0.73441
10/06/2009 10:00:00*0.735*0.73485*0.7351*0.73474
10/06/2009 10:05:00*0.73485*0.73471*0.7351*0.73456
10/06/2009 10:10:00*0.73471*0.73605*0.73605*0.73471
10/06/2009 10:15:00*0.73605*0.73565*0.73615*0.7356
10/06/2009 10:20:00*0.73565*0.73636*0.73641*0.73565
10/06/2009 10:25:00*0.73636*0.73735*0.73735*0.73631
10/06/2009 10:30:00*0.73735*0.73622*0.73735*0.73622
10/06/2009 10:35:00*0.73622*0.73606*0.73645*0.73587
10/06/2009 10:40:00*0.73606*0.73688*0.73712*0.73581
10/06/2009 10:45:00*0.73688*0.73691*0.7374*0.73684
10/06/2009 10:50:00*0.73691*0.73705*0.7372*0.7367
10/06/2009 10:55:00*0.73705*0.73685*0.7371*0.7367
10/06/2009 11:00:00*0.73685*0.73693*0.73745*0.73685
10/06/2009 11:05:00*0.73693*0.7369*0.73698*0.73643
10/06/2009 11:10:00*0.7369*0.73715*0.73745*0.73675
10/06/2009 11:15:00*0.73715*0.73701*0.73759*0.73696
10/06/2009 11:20:00*0.73701*0.73701*0.73731*0.73661
10/06/2009 11:25:00*0.73701*0.73735*0.73745*0.73691
10/06/2009 11:30:00*0.73735*0.73742*0.73752*0.73725
10/06/2009 11:35:00*0.73742*0.73755*0.73763*0.73715
10/06/2009 11:40:00*0.73755*0.7376*0.73771*0.73742
10/06/2009 11:45:00*0.7376*0.73613*0.7376*0.73583
10/06/2009 11:50:00*0.73613*0.73585*0.73645*0.73585
10/06/2009 11:55:00*0.73585*0.7357*0.73591*0.7352
10/06/2009 12:00:00*0.7357*0.73607*0.7362*0.7355
10/06/2009 12:05:00*0.73607*0.73619*0.73655*0.73589
10/06/2009 12:10:00*0.73619*0.73609*0.73664*0.73599
10/06/2009 12:15:00*0.73609*0.73628*0.73629*0.73601
10/06/2009 12:20:00*0.73628*0.73592*0.73643*0.73592
10/06/2009 12:25:00*0.73592*0.73585*0.73597*0.73535
10/06/2009 12:30:00*0.73585*0.73578*0.73605*0.73572
10/06/2009 12:35:00*0.73578*0.73387*0.73588*0.7332
10/06/2009 12:40:00*0.73387*0.73445*0.7349*0.73382
10/06/2009 12:45:00*0.73445*0.73441*0.73475*0.7344
10/06/2009 12:50:00*0.73441*0.73425*0.73444*0.73425
10/06/2009 12:55:00*0.73425*0.73385*0.73425*0.73354
10/06/2009 13:00:00*0.73385*0.73289*0.73402*0.73279
10/06/2009 13:05:00*0.73289*0.73275*0.73304*0.73266
10/06/2009 13:10:00*0.73275*0.7327*0.73281*0.73226
10/06/2009 13:15:00*0.7327*0.73274*0.73275*0.7321
10/06/2009 13:20:00*0.73274*0.73272*0.73277*0.73251
10/06/2009 13:25:00*0.73272*0.73264*0.73287*0.73259
10/06/2009 13:30:00*0.73264*0.73295*0.73295*0.73256
10/06/2009 13:35:00*0.73295*0.73325*0.73329*0.73295
10/06/2009 13:40:00*0.73325*0.73375*0.73395*0.7332
10/06/2009 13:45:00*0.73375*0.7326*0.73375*0.73246
10/06/2009 13:50:00*0.7326*0.73278*0.73321*0.7326
10/06/2009 13:55:00*0.73278*0.7323*0.73278*0.73226
10/06/2009 14:00:00*0.7323*0.73246*0.7325*0.7321
10/06/2009 14:05:00*0.73246*0.73215*0.7332*0.73205
10/06/2009 14:10:00*0.73215*0.73215*0.7322*0.73185
10/06/2009 14:15:00*0.73215*0.73225*0.73225*0.73208
10/06/2009 14:20:00*0.73225*0.73259*0.7326*0.73225
10/06/2009 14:25:00*0.73259*0.73126*0.73264*0.73085
10/06/2009 14:30:00*0.73126*0.73093*0.73136*0.73052
10/06/2009 14:35:00*0.73093*0.73101*0.73127*0.73053
10/06/2009 14:40:00*0.73101*0.73145*0.73145*0.7309
10/06/2009 14:45:00*0.73145*0.73156*0.73179*0.73145
10/06/2009 14:50:00*0.73156*0.73194*0.73215*0.73151
10/06/2009 14:55:00*0.73194*0.73215*0.73215*0.73171
10/06/2009 15:00:00*0.73215*0.7323*0.73241*0.73185
10/06/2009 15:05:00*0.7323*0.73236*0.73245*0.73213
10/06/2009 15:10:00*0.73236*0.73271*0.73314*0.73236
10/06/2009 15:15:00*0.73271*0.73344*0.73375*0.73261
10/06/2009 15:20:00*0.73344*0.73385*0.73385*0.73324
10/06/2009 15:25:00*0.73385*0.73322*0.73394*0.73322
10/06/2009 15:30:00*0.73322*0.73343*0.73343*0.73317
10/06/2009 15:35:00*0.73343*0.73344*0.73358*0.73343
10/06/2009 15:40:00*0.73344*0.73342*0.73346*0.73331
10/06/2009 15:45:00*0.73342*0.73305*0.73342*0.73305
10/06/2009 15:50:00*0.73305*0.733*0.7331*0.73276
10/06/2009 15:55:00*0.733*0.73295*0.73305*0.73285
10/06/2009 16:00:00*0.73295*0.7332*0.73325*0.73285
10/06/2009 16:05:00*0.7332*0.73305*0.7335*0.73295
10/06/2009 16:10:00*0.73305*0.7332*0.73325*0.73295
10/06/2009 16:15:00*0.7332*0.73305*0.7332*0.73302
10/06/2009 16:20:00*0.73305*0.73315*0.73325*0.733
10/06/2009 16:25:00*0.73315*0.73319*0.7332*0.73309
10/06/2009 16:30:00*0.73319*0.73319*0.7332*0.73296
10/06/2009 16:35:00*0.73319*0.73349*0.7335*0.73319
10/06/2009 16:40:00*0.73349*0.73335*0.73349*0.73318
10/06/2009 16:45:00*0.73335*0.7333*0.7334*0.73319
10/06/2009 16:50:00*0.7333*0.7336*0.7336*0.7333
10/06/2009 16:55:00*0.7336*0.73405*0.73405*0.7336
10/06/2009 17:00:00*0.73405*0.73404*0.73405*0.73388
