10/04/2009 17:05:00*0.71659*0.71651*0.71684*0.71616
10/04/2009 17:10:00*0.71651*0.71639*0.71671*0.71639
10/04/2009 17:15:00*0.71639*0.71639*0.71671*0.71639
10/04/2009 17:20:00*0.71639*0.71609*0.7167*0.71581
10/04/2009 17:25:00*0.71609*0.71664*0.7167*0.71609
10/04/2009 17:30:00*0.71664*0.7167*0.7167*0.71664
10/04/2009 17:35:00*0.7167*0.71677*0.71687*0.71639
10/04/2009 17:40:00*0.71677*0.71697*0.71697*0.71677
10/04/2009 17:45:00*0.71697*0.71709*0.71709*0.71667
10/04/2009 17:50:00*0.71709*0.71645*0.71709*0.71645
10/04/2009 17:55:00*0.71645*0.71644*0.71652*0.71644
10/04/2009 18:00:00*0.71644*0.71644*0.71644*0.71644
10/04/2009 18:05:00*0.71644*0.71612*0.71648*0.71612
10/04/2009 18:10:00*0.71612*0.71585*0.7164*0.71567
10/04/2009 18:15:00*0.71585*0.71559*0.71595*0.71543
10/04/2009 18:20:00*0.71559*0.71575*0.71575*0.71555
10/04/2009 18:25:00*0.71575*0.7158*0.7161*0.71544
10/04/2009 18:30:00*0.7158*0.71575*0.7158*0.71575
10/04/2009 18:35:00*0.71575*0.71575*0.71575*0.71575
10/04/2009 18:40:00*0.71575*0.71554*0.71609*0.71554
10/04/2009 18:45:00*0.71554*0.7158*0.71611*0.71554
10/04/2009 18:50:00*0.7158*0.71608*0.71608*0.7158
10/04/2009 18:55:00*0.71608*0.71597*0.71608*0.71597
10/04/2009 19:00:00*0.71597*0.71622*0.71626*0.71584
10/04/2009 19:05:00*0.71622*0.71623*0.71643*0.71622
10/04/2009 19:10:00*0.71623*0.71614*0.7165*0.7159
10/04/2009 19:15:00*0.71614*0.71634*0.71634*0.71614
10/04/2009 19:20:00*0.71634*0.7161*0.71658*0.71608
10/04/2009 19:25:00*0.7161*0.71565*0.71625*0.7156
10/04/2009 19:30:00*0.71565*0.71615*0.71616*0.71565
10/04/2009 19:35:00*0.71615*0.7157*0.71615*0.7157
10/04/2009 19:40:00*0.7157*0.71535*0.7157*0.7152
10/04/2009 19:45:00*0.71535*0.71515*0.7154*0.7151
10/04/2009 19:50:00*0.71515*0.71471*0.71532*0.71437
10/04/2009 19:55:00*0.71471*0.71408*0.71506*0.71367
10/04/2009 20:00:00*0.71408*0.71418*0.71428*0.71378
10/04/2009 20:05:00*0.71418*0.71437*0.71441*0.71404
10/04/2009 20:10:00*0.71437*0.7158*0.7158*0.71437
10/04/2009 20:15:00*0.7158*0.71518*0.71581*0.71501
10/04/2009 20:20:00*0.71518*0.71538*0.7156*0.71512
10/04/2009 20:25:00*0.71538*0.71541*0.71566*0.71531
10/04/2009 20:30:00*0.71541*0.71599*0.71635*0.71541
10/04/2009 20:35:00*0.71599*0.71732*0.71732*0.71591
10/04/2009 20:40:00*0.71732*0.7176*0.7185*0.71715
10/04/2009 20:45:00*0.7176*0.71865*0.719*0.7176
10/04/2009 20:50:00*0.71865*0.71778*0.71865*0.71777
10/04/2009 20:55:00*0.71778*0.71781*0.7184*0.71757
10/04/2009 21:00:00*0.71781*0.71777*0.7182*0.71765
10/04/2009 21:05:00*0.71777*0.71852*0.7187*0.71777
10/04/2009 21:10:00*0.71852*0.71975*0.7199*0.71846
10/04/2009 21:15:00*0.71975*0.72095*0.72115*0.71975
10/04/2009 21:20:00*0.72095*0.72045*0.721*0.72035
10/04/2009 21:25:00*0.72045*0.7205*0.7207*0.72
10/04/2009 21:30:00*0.7205*0.7213*0.7214*0.72046
10/04/2009 21:35:00*0.7213*0.72075*0.7213*0.72065
10/04/2009 21:40:00*0.72075*0.7207*0.72105*0.7204
10/04/2009 21:45:00*0.7207*0.71995*0.7207*0.7199
10/04/2009 21:50:00*0.71995*0.7197*0.72002*0.7196
10/04/2009 21:55:00*0.7197*0.7204*0.72045*0.7197
10/04/2009 22:00:00*0.7204*0.72095*0.721*0.72025
10/04/2009 22:05:00*0.72095*0.72091*0.72131*0.72091
10/04/2009 22:10:00*0.72091*0.72049*0.72106*0.72044
10/04/2009 22:15:00*0.72049*0.71995*0.72049*0.7198
10/04/2009 22:20:00*0.71995*0.7203*0.7204*0.71995
10/04/2009 22:25:00*0.7203*0.72125*0.72125*0.72028
10/04/2009 22:30:00*0.72125*0.72069*0.72125*0.72064
10/04/2009 22:35:00*0.72069*0.72064*0.72069*0.72059
10/04/2009 22:40:00*0.72064*0.72059*0.72074*0.72049
10/04/2009 22:45:00*0.72059*0.72033*0.72068*0.72033
10/04/2009 22:50:00*0.72033*0.72028*0.72034*0.72009
10/04/2009 22:55:00*0.72028*0.72043*0.72045*0.72008
10/04/2009 23:00:00*0.72043*0.72099*0.72109*0.7204
10/04/2009 23:05:00*0.72099*0.72046*0.72099*0.72026
10/04/2009 23:10:00*0.72046*0.72042*0.72047*0.72041
10/04/2009 23:15:00*0.72042*0.72038*0.72053*0.72038
10/04/2009 23:20:00*0.72038*0.72005*0.72055*0.71995
10/04/2009 23:25:00*0.72005*0.72*0.7202*0.7198
10/04/2009 23:30:00*0.72*0.71991*0.72025*0.71991
10/04/2009 23:35:00*0.71991*0.7196*0.72012*0.7196
10/04/2009 23:40:00*0.7196*0.7198*0.71985*0.7193
10/04/2009 23:45:00*0.7198*0.71965*0.71994*0.71941
10/04/2009 23:50:00*0.71965*0.71977*0.71995*0.71964
10/04/2009 23:55:00*0.71977*0.7197*0.71989*0.71962
10/05/2009 00:00:00*0.7197*0.72025*0.72025*0.7197
10/05/2009 00:05:00*0.72025*0.72011*0.72045*0.72008
10/05/2009 00:10:00*0.72011*0.71915*0.72011*0.7191
10/05/2009 00:15:00*0.71915*0.71911*0.7192*0.71858
10/05/2009 00:20:00*0.71911*0.71917*0.71932*0.71874
10/05/2009 00:25:00*0.71917*0.71922*0.71942*0.71917
10/05/2009 00:30:00*0.71922*0.71942*0.7195*0.71907
10/05/2009 00:35:00*0.71942*0.71936*0.7198*0.71931
10/05/2009 00:40:00*0.71936*0.71905*0.71936*0.71905
10/05/2009 00:45:00*0.71905*0.71917*0.71917*0.71905
10/05/2009 00:50:00*0.71917*0.71955*0.71985*0.71917
10/05/2009 00:55:00*0.71955*0.7198*0.72*0.7195
10/05/2009 01:00:00*0.7198*0.71995*0.71995*0.7197
10/05/2009 01:05:00*0.71995*0.72005*0.72005*0.71979
10/05/2009 01:10:00*0.72005*0.7197*0.72005*0.7197
10/05/2009 01:15:00*0.7197*0.71965*0.7197*0.71954
10/05/2009 01:20:00*0.71965*0.7195*0.71965*0.71945
10/05/2009 01:25:00*0.7195*0.71915*0.7195*0.71904
10/05/2009 01:30:00*0.71915*0.71941*0.7195*0.7191
10/05/2009 01:35:00*0.71941*0.71951*0.71951*0.71941
10/05/2009 01:40:00*0.71951*0.7194*0.71951*0.7192
10/05/2009 01:45:00*0.7194*0.71915*0.71945*0.71915
10/05/2009 01:50:00*0.71915*0.71915*0.71915*0.719
10/05/2009 01:55:00*0.71915*0.7191*0.7192*0.71895
10/05/2009 02:00:00*0.7191*0.71942*0.71945*0.719
10/05/2009 02:05:00*0.71942*0.7192*0.71942*0.7191
10/05/2009 02:10:00*0.7192*0.72024*0.72035*0.71913
10/05/2009 02:15:00*0.72024*0.72011*0.72049*0.71996
10/05/2009 02:20:00*0.72011*0.72014*0.7202*0.71996
10/05/2009 02:25:00*0.72014*0.72031*0.72062*0.72009
10/05/2009 02:30:00*0.72031*0.7205*0.7207*0.72021
10/05/2009 02:35:00*0.7205*0.72057*0.72129*0.72043
10/05/2009 02:40:00*0.72057*0.72034*0.72069*0.72029
10/05/2009 02:45:00*0.72034*0.72044*0.72059*0.72029
10/05/2009 02:50:00*0.72044*0.72015*0.72054*0.72015
10/05/2009 02:55:00*0.72015*0.71985*0.7202*0.7197
10/05/2009 03:00:00*0.71985*0.71999*0.71999*0.7196
10/05/2009 03:05:00*0.71999*0.72*0.72007*0.71909
10/05/2009 03:10:00*0.72*0.71947*0.72*0.71895
10/05/2009 03:15:00*0.71947*0.719*0.71947*0.71875
10/05/2009 03:20:00*0.719*0.7188*0.7194*0.7188
10/05/2009 03:25:00*0.7188*0.71911*0.71923*0.71865
10/05/2009 03:30:00*0.71911*0.7184*0.71921*0.7183
10/05/2009 03:35:00*0.7184*0.71844*0.71878*0.71799
10/05/2009 03:40:00*0.71844*0.71821*0.71848*0.71779
10/05/2009 03:45:00*0.71821*0.71815*0.71826*0.71761
10/05/2009 03:50:00*0.71815*0.71847*0.71872*0.71805
10/05/2009 03:55:00*0.71847*0.71875*0.71885*0.71847
10/05/2009 04:00:00*0.71875*0.7188*0.7191*0.7186
10/05/2009 04:05:00*0.7188*0.7194*0.71965*0.71865
10/05/2009 04:10:00*0.7194*0.71965*0.71965*0.71915
10/05/2009 04:15:00*0.71965*0.7197*0.7199*0.71945
10/05/2009 04:20:00*0.7197*0.7192*0.71975*0.71902
10/05/2009 04:25:00*0.7192*0.71885*0.7193*0.71875
10/05/2009 04:30:00*0.71885*0.71906*0.71935*0.71885
10/05/2009 04:35:00*0.71906*0.7188*0.71906*0.71862
10/05/2009 04:40:00*0.7188*0.71825*0.71885*0.7181
10/05/2009 04:45:00*0.71825*0.71789*0.71825*0.71779
10/05/2009 04:50:00*0.71789*0.7177*0.71805*0.7176
10/05/2009 04:55:00*0.7177*0.71795*0.71797*0.71732
10/05/2009 05:00:00*0.71795*0.71819*0.71829*0.71793
10/05/2009 05:05:00*0.71819*0.71885*0.71895*0.71807
10/05/2009 05:10:00*0.71885*0.71876*0.71895*0.71875
10/05/2009 05:15:00*0.71876*0.71945*0.71945*0.71874
10/05/2009 05:20:00*0.71945*0.71956*0.71966*0.71914
10/05/2009 05:25:00*0.71956*0.71922*0.71956*0.719
10/05/2009 05:30:00*0.71922*0.71906*0.71922*0.71879
10/05/2009 05:35:00*0.71906*0.71976*0.71986*0.71889
10/05/2009 05:40:00*0.71976*0.71953*0.71976*0.71951
10/05/2009 05:45:00*0.71953*0.71957*0.71963*0.71949
10/05/2009 05:50:00*0.71957*0.71945*0.71957*0.71936
10/05/2009 05:55:00*0.71945*0.71876*0.71945*0.71865
10/05/2009 06:00:00*0.71876*0.71906*0.71925*0.71864
10/05/2009 06:05:00*0.71906*0.71945*0.71945*0.71899
10/05/2009 06:10:00*0.71945*0.71967*0.71977*0.71907
10/05/2009 06:15:00*0.71967*0.71942*0.71974*0.7192
10/05/2009 06:20:00*0.71942*0.71981*0.72005*0.71935
10/05/2009 06:25:00*0.71981*0.7202*0.7202*0.71941
10/05/2009 06:30:00*0.7202*0.72007*0.72028*0.71992
10/05/2009 06:35:00*0.72007*0.71973*0.72022*0.71935
10/05/2009 06:40:00*0.71973*0.71972*0.71981*0.71947
10/05/2009 06:45:00*0.71972*0.71999*0.7202*0.71954
10/05/2009 06:50:00*0.71999*0.7201*0.72055*0.71985
10/05/2009 06:55:00*0.7201*0.72015*0.72035*0.71991
10/05/2009 07:00:00*0.72015*0.7206*0.72065*0.71993
10/05/2009 07:05:00*0.7206*0.72035*0.72065*0.7202
10/05/2009 07:10:00*0.72035*0.72035*0.72035*0.72015
10/05/2009 07:15:00*0.72035*0.72044*0.7205*0.7202
10/05/2009 07:20:00*0.72044*0.72013*0.72054*0.71994
10/05/2009 07:25:00*0.72013*0.72025*0.72045*0.72007
10/05/2009 07:30:00*0.72025*0.72038*0.72059*0.72005
10/05/2009 07:35:00*0.72038*0.72065*0.72091*0.72023
10/05/2009 07:40:00*0.72065*0.72113*0.72113*0.72065
10/05/2009 07:45:00*0.72113*0.72135*0.7215*0.72107
10/05/2009 07:50:00*0.72135*0.7214*0.72175*0.72135
10/05/2009 07:55:00*0.7214*0.72097*0.7214*0.72096
10/05/2009 08:00:00*0.72097*0.7221*0.7221*0.72096
10/05/2009 08:05:00*0.7221*0.72209*0.72282*0.72195
10/05/2009 08:10:00*0.72209*0.72173*0.72209*0.72155
10/05/2009 08:15:00*0.72173*0.72138*0.72192*0.72133
10/05/2009 08:20:00*0.72138*0.72146*0.72171*0.7213
10/05/2009 08:25:00*0.72146*0.72127*0.72169*0.72112
10/05/2009 08:30:00*0.72127*0.7206*0.72127*0.72035
10/05/2009 08:35:00*0.7206*0.7211*0.7211*0.72045
10/05/2009 08:40:00*0.7211*0.7214*0.7215*0.7209
10/05/2009 08:45:00*0.7214*0.721*0.7215*0.7209
10/05/2009 08:50:00*0.721*0.72067*0.7212*0.72067
10/05/2009 08:55:00*0.72067*0.72025*0.72067*0.72015
10/05/2009 09:00:00*0.72025*0.72045*0.7205*0.7202
10/05/2009 09:05:00*0.72045*0.72039*0.7206*0.72025
10/05/2009 09:10:00*0.72039*0.72041*0.72072*0.72031
10/05/2009 09:15:00*0.72041*0.72043*0.72065*0.72004
10/05/2009 09:20:00*0.72043*0.72063*0.72064*0.72019
10/05/2009 09:25:00*0.72063*0.72049*0.72083*0.72036
10/05/2009 09:30:00*0.72049*0.72075*0.72087*0.72039
10/05/2009 09:35:00*0.72075*0.7209*0.72093*0.72035
10/05/2009 09:40:00*0.7209*0.7195*0.721*0.71945
10/05/2009 09:45:00*0.7195*0.72132*0.7217*0.7195
10/05/2009 09:50:00*0.72132*0.72126*0.7217*0.72111
10/05/2009 09:55:00*0.72126*0.7222*0.72229*0.72125
10/05/2009 10:00:00*0.7222*0.72159*0.72267*0.72159
10/05/2009 10:05:00*0.72159*0.72151*0.7226*0.72147
10/05/2009 10:10:00*0.72151*0.72055*0.7221*0.72005
10/05/2009 10:15:00*0.72055*0.72125*0.72165*0.72055
10/05/2009 10:20:00*0.72125*0.72155*0.7216*0.72123
10/05/2009 10:25:00*0.72155*0.7226*0.72275*0.72155
10/05/2009 10:30:00*0.7226*0.72226*0.72289*0.72194
10/05/2009 10:35:00*0.72226*0.72199*0.72251*0.72193
10/05/2009 10:40:00*0.72199*0.7218*0.72201*0.72169
10/05/2009 10:45:00*0.7218*0.72165*0.72186*0.72155
10/05/2009 10:50:00*0.72165*0.72155*0.7218*0.72135
10/05/2009 10:55:00*0.72155*0.72165*0.7217*0.72125
10/05/2009 11:00:00*0.72165*0.7219*0.72193*0.72155
10/05/2009 11:05:00*0.7219*0.7216*0.722*0.72155
10/05/2009 11:10:00*0.7216*0.72183*0.7219*0.72156
10/05/2009 11:15:00*0.72183*0.72199*0.72199*0.72167
10/05/2009 11:20:00*0.72199*0.72225*0.72225*0.72189
10/05/2009 11:25:00*0.72225*0.7231*0.7231*0.72225
10/05/2009 11:30:00*0.7231*0.7232*0.72329*0.72289
10/05/2009 11:35:00*0.7232*0.7234*0.72355*0.7232
10/05/2009 11:40:00*0.7234*0.7232*0.7234*0.72315
10/05/2009 11:45:00*0.7232*0.7245*0.7246*0.72315
10/05/2009 11:50:00*0.7245*0.72495*0.72505*0.7244
10/05/2009 11:55:00*0.72495*0.72565*0.7261*0.72485
10/05/2009 12:00:00*0.72565*0.7257*0.7259*0.72565
10/05/2009 12:05:00*0.7257*0.7255*0.72615*0.72535
10/05/2009 12:10:00*0.7255*0.7249*0.72559*0.7247
10/05/2009 12:15:00*0.7249*0.72492*0.72517*0.72455
10/05/2009 12:20:00*0.72492*0.72533*0.72543*0.72492
10/05/2009 12:25:00*0.72533*0.72554*0.72554*0.72513
10/05/2009 12:30:00*0.72554*0.7252*0.72604*0.7251
10/05/2009 12:35:00*0.7252*0.72517*0.72522*0.72505
10/05/2009 12:40:00*0.72517*0.7252*0.72522*0.7251
10/05/2009 12:45:00*0.7252*0.72598*0.72603*0.7252
10/05/2009 12:50:00*0.72598*0.72568*0.72598*0.72568
10/05/2009 12:55:00*0.72568*0.72601*0.72608*0.72523
10/05/2009 13:00:00*0.72601*0.7278*0.72805*0.72601
10/05/2009 13:05:00*0.7278*0.72755*0.7278*0.72728
10/05/2009 13:10:00*0.72755*0.72789*0.72789*0.7273
10/05/2009 13:15:00*0.72789*0.72779*0.72789*0.72759
10/05/2009 13:20:00*0.72779*0.7276*0.72809*0.7275
10/05/2009 13:25:00*0.7276*0.7279*0.72804*0.7275
10/05/2009 13:30:00*0.7279*0.7289*0.72895*0.72785
10/05/2009 13:35:00*0.7289*0.72824*0.7291*0.72824
10/05/2009 13:40:00*0.72824*0.72847*0.72847*0.72824
10/05/2009 13:45:00*0.72847*0.72845*0.72857*0.7283
10/05/2009 13:50:00*0.72845*0.72829*0.72845*0.72808
10/05/2009 13:55:00*0.72829*0.7283*0.7284*0.7281
10/05/2009 14:00:00*0.7283*0.72948*0.72955*0.72825
10/05/2009 14:05:00*0.72948*0.72901*0.72952*0.72881
10/05/2009 14:10:00*0.72901*0.72853*0.72911*0.72838
10/05/2009 14:15:00*0.72853*0.7283*0.72855*0.72797
10/05/2009 14:20:00*0.7283*0.72877*0.72895*0.7282
10/05/2009 14:25:00*0.72877*0.72862*0.72877*0.72837
10/05/2009 14:30:00*0.72862*0.72867*0.72887*0.72832
10/05/2009 14:35:00*0.72867*0.72994*0.73021*0.72867
10/05/2009 14:40:00*0.72994*0.72976*0.72996*0.72963
10/05/2009 14:45:00*0.72976*0.72996*0.7301*0.72965
10/05/2009 14:50:00*0.72996*0.731*0.73125*0.72995
10/05/2009 14:55:00*0.731*0.73095*0.7312*0.73082
10/05/2009 15:00:00*0.73095*0.73129*0.73129*0.73065
10/05/2009 15:05:00*0.73129*0.73077*0.73129*0.73062
10/05/2009 15:10:00*0.73077*0.73077*0.73092*0.73067
10/05/2009 15:15:00*0.73077*0.73067*0.73094*0.7304
10/05/2009 15:20:00*0.73067*0.7308*0.7311*0.73055
10/05/2009 15:25:00*0.7308*0.73114*0.73124*0.7308
10/05/2009 15:30:00*0.73114*0.73105*0.73119*0.73099
10/05/2009 15:35:00*0.73105*0.73066*0.73106*0.73065
10/05/2009 15:40:00*0.73066*0.73051*0.73066*0.73033
10/05/2009 15:45:00*0.73051*0.73025*0.73051*0.7302
10/05/2009 15:50:00*0.73025*0.73015*0.7303*0.73
10/05/2009 15:55:00*0.73015*0.72984*0.73019*0.72969
10/05/2009 16:00:00*0.72984*0.7299*0.72995*0.72959
10/05/2009 16:05:00*0.7299*0.73*0.7303*0.72984
10/05/2009 16:10:00*0.73*0.73055*0.73056*0.73
10/05/2009 16:15:00*0.73055*0.73046*0.7307*0.73015
10/05/2009 16:20:00*0.73046*0.7304*0.7305*0.73025
10/05/2009 16:25:00*0.7304*0.73065*0.73065*0.7304
10/05/2009 16:30:00*0.73065*0.73045*0.73065*0.73025
10/05/2009 16:35:00*0.73045*0.73025*0.73045*0.73022
10/05/2009 16:40:00*0.73025*0.73005*0.73025*0.73005
10/05/2009 16:45:00*0.73005*0.7302*0.7302*0.73005
10/05/2009 16:50:00*0.7302*0.73027*0.73027*0.73
10/05/2009 16:55:00*0.73027*0.73035*0.73035*0.7301
10/05/2009 17:00:00*0.73035*0.73024*0.73035*0.72984
