10/01/2009 17:05:00*0.71454*0.71446*0.71454*0.71434
10/01/2009 17:10:00*0.71446*0.71455*0.71461*0.71446
10/01/2009 17:15:00*0.71455*0.71455*0.71455*0.71455
10/01/2009 17:20:00*0.71455*0.71551*0.71694*0.71442
10/01/2009 17:25:00*0.71551*0.71514*0.71551*0.71505
10/01/2009 17:30:00*0.71514*0.71513*0.71588*0.71495
10/01/2009 17:35:00*0.71513*0.71508*0.71519*0.71484
10/01/2009 17:40:00*0.71508*0.71464*0.71508*0.71459
10/01/2009 17:45:00*0.71464*0.71421*0.71464*0.71382
10/01/2009 17:50:00*0.71421*0.71393*0.71431*0.71377
10/01/2009 17:55:00*0.71393*0.7145*0.7145*0.71392
10/01/2009 18:00:00*0.7145*0.71505*0.71505*0.7145
10/01/2009 18:05:00*0.71505*0.71449*0.71514*0.71449
10/01/2009 18:10:00*0.71449*0.71432*0.71457*0.71432
10/01/2009 18:15:00*0.71432*0.71441*0.71447*0.71431
10/01/2009 18:20:00*0.71441*0.7145*0.71451*0.71391
10/01/2009 18:25:00*0.7145*0.71465*0.71466*0.7145
10/01/2009 18:30:00*0.71465*0.71449*0.71465*0.71444
10/01/2009 18:35:00*0.71449*0.71507*0.71508*0.71449
10/01/2009 18:40:00*0.71507*0.71483*0.71508*0.71467
10/01/2009 18:45:00*0.71483*0.71539*0.71544*0.71483
10/01/2009 18:50:00*0.71539*0.71485*0.71539*0.71485
10/01/2009 18:55:00*0.71485*0.71436*0.715*0.71436
10/01/2009 19:00:00*0.71436*0.71447*0.71452*0.71436
10/01/2009 19:05:00*0.71447*0.71444*0.7145*0.7143
10/01/2009 19:10:00*0.71444*0.71366*0.71444*0.71366
10/01/2009 19:15:00*0.71366*0.71403*0.71449*0.71366
10/01/2009 19:20:00*0.71403*0.71417*0.71419*0.71403
10/01/2009 19:25:00*0.71417*0.71421*0.71446*0.71417
10/01/2009 19:30:00*0.71421*0.71372*0.71455*0.71372
10/01/2009 19:35:00*0.71372*0.71316*0.71377*0.71315
10/01/2009 19:40:00*0.71316*0.7131*0.71347*0.713
10/01/2009 19:45:00*0.7131*0.71291*0.7133*0.7128
10/01/2009 19:50:00*0.71291*0.7122*0.71291*0.71207
10/01/2009 19:55:00*0.7122*0.71279*0.71299*0.7122
10/01/2009 20:00:00*0.71279*0.71268*0.71364*0.71268
10/01/2009 20:05:00*0.71268*0.71239*0.71308*0.71239
10/01/2009 20:10:00*0.71239*0.71175*0.71245*0.71155
10/01/2009 20:15:00*0.71175*0.71166*0.71176*0.71115
10/01/2009 20:20:00*0.71166*0.71141*0.71171*0.71136
10/01/2009 20:25:00*0.71141*0.71173*0.71203*0.71141
10/01/2009 20:30:00*0.71173*0.71162*0.71213*0.71162
10/01/2009 20:35:00*0.71162*0.71164*0.71184*0.71159
10/01/2009 20:40:00*0.71164*0.71211*0.71225*0.71164
10/01/2009 20:45:00*0.71211*0.7118*0.71226*0.7118
10/01/2009 20:50:00*0.7118*0.71142*0.7118*0.7113
10/01/2009 20:55:00*0.71142*0.71152*0.71176*0.71137
10/01/2009 21:00:00*0.71152*0.71066*0.71152*0.71045
10/01/2009 21:05:00*0.71066*0.70935*0.71066*0.70895
10/01/2009 21:10:00*0.70935*0.71005*0.71015*0.70935
10/01/2009 21:15:00*0.71005*0.71005*0.71035*0.71
10/01/2009 21:20:00*0.71005*0.71028*0.71047*0.7097
10/01/2009 21:25:00*0.71028*0.71095*0.71095*0.71015
10/01/2009 21:30:00*0.71095*0.71091*0.71104*0.71065
10/01/2009 21:35:00*0.71091*0.7112*0.7114*0.7105
10/01/2009 21:40:00*0.7112*0.7111*0.71125*0.71095
10/01/2009 21:45:00*0.7111*0.71085*0.7114*0.71085
10/01/2009 21:50:00*0.71085*0.7112*0.71135*0.71085
10/01/2009 21:55:00*0.7112*0.71132*0.71132*0.7111
10/01/2009 22:00:00*0.71132*0.71218*0.71232*0.71125
10/01/2009 22:05:00*0.71218*0.71196*0.7125*0.71196
10/01/2009 22:10:00*0.71196*0.7122*0.7124*0.71195
10/01/2009 22:15:00*0.7122*0.71258*0.71265*0.7122
10/01/2009 22:20:00*0.71258*0.7129*0.7133*0.71258
10/01/2009 22:25:00*0.7129*0.71295*0.7131*0.7128
10/01/2009 22:30:00*0.71295*0.713*0.71301*0.71285
10/01/2009 22:35:00*0.713*0.71271*0.713*0.71245
10/01/2009 22:40:00*0.71271*0.7122*0.71281*0.7122
10/01/2009 22:45:00*0.7122*0.7125*0.7128*0.7122
10/01/2009 22:50:00*0.7125*0.71218*0.7126*0.71213
10/01/2009 22:55:00*0.71218*0.71214*0.71223*0.71208
10/01/2009 23:00:00*0.71214*0.71175*0.71214*0.7117
10/01/2009 23:05:00*0.71175*0.71165*0.71195*0.71155
10/01/2009 23:10:00*0.71165*0.712*0.71215*0.71149
10/01/2009 23:15:00*0.712*0.71162*0.71215*0.71157
10/01/2009 23:20:00*0.71162*0.71175*0.71177*0.7113
10/01/2009 23:25:00*0.71175*0.71178*0.7119*0.7113
10/01/2009 23:30:00*0.71178*0.71172*0.71178*0.71145
10/01/2009 23:35:00*0.71172*0.71165*0.71177*0.71135
10/01/2009 23:40:00*0.71165*0.71167*0.71172*0.7115
10/01/2009 23:45:00*0.71167*0.7115*0.71172*0.71145
10/01/2009 23:50:00*0.7115*0.71155*0.71155*0.71139
10/01/2009 23:55:00*0.71155*0.71155*0.71175*0.71145
10/02/2009 00:00:00*0.71155*0.712*0.712*0.71152
10/02/2009 00:05:00*0.712*0.71195*0.71205*0.71195
10/02/2009 00:10:00*0.71195*0.7119*0.71195*0.71185
10/02/2009 00:15:00*0.7119*0.71206*0.71215*0.7119
10/02/2009 00:20:00*0.71206*0.71224*0.71235*0.71195
10/02/2009 00:25:00*0.71224*0.71245*0.71265*0.71224
10/02/2009 00:30:00*0.71245*0.71246*0.71246*0.71236
10/02/2009 00:35:00*0.71246*0.7126*0.7127*0.71244
10/02/2009 00:40:00*0.7126*0.71285*0.71285*0.7126
10/02/2009 00:45:00*0.71285*0.7126*0.7129*0.7126
10/02/2009 00:50:00*0.7126*0.71255*0.7126*0.7125
10/02/2009 00:55:00*0.71255*0.71221*0.71255*0.71221
10/02/2009 01:00:00*0.71221*0.71195*0.71222*0.71185
10/02/2009 01:05:00*0.71195*0.71157*0.71195*0.71135
10/02/2009 01:10:00*0.71157*0.7114*0.71157*0.7114
10/02/2009 01:15:00*0.7114*0.71155*0.71155*0.71135
10/02/2009 01:20:00*0.71155*0.71196*0.71196*0.71151
10/02/2009 01:25:00*0.71196*0.7126*0.71291*0.71191
10/02/2009 01:30:00*0.7126*0.71285*0.71285*0.7122
10/02/2009 01:35:00*0.71285*0.7135*0.7135*0.7125
10/02/2009 01:40:00*0.7135*0.71205*0.7135*0.71185
10/02/2009 01:45:00*0.71205*0.71251*0.71258*0.71164
10/02/2009 01:50:00*0.71251*0.71295*0.71325*0.71223
10/02/2009 01:55:00*0.71295*0.71344*0.71364*0.71271
10/02/2009 02:00:00*0.71344*0.71317*0.7136*0.71317
10/02/2009 02:05:00*0.71317*0.71258*0.71319*0.71254
10/02/2009 02:10:00*0.71258*0.71345*0.7135*0.71258
10/02/2009 02:15:00*0.71345*0.71354*0.71354*0.71334
10/02/2009 02:20:00*0.71354*0.714*0.71425*0.71335
10/02/2009 02:25:00*0.714*0.7145*0.71465*0.71378
10/02/2009 02:30:00*0.7145*0.71412*0.71461*0.714
10/02/2009 02:35:00*0.71412*0.71395*0.71419*0.71395
10/02/2009 02:40:00*0.71395*0.7141*0.71415*0.71357
10/02/2009 02:45:00*0.7141*0.71347*0.7141*0.7133
10/02/2009 02:50:00*0.71347*0.71324*0.71347*0.71305
10/02/2009 02:55:00*0.71324*0.71289*0.71334*0.71245
10/02/2009 03:00:00*0.71289*0.71287*0.71304*0.7127
10/02/2009 03:05:00*0.71287*0.71308*0.7134*0.71287
10/02/2009 03:10:00*0.71308*0.71255*0.71308*0.71255
10/02/2009 03:15:00*0.71255*0.7129*0.71309*0.71255
10/02/2009 03:20:00*0.7129*0.71325*0.71335*0.7129
10/02/2009 03:25:00*0.71325*0.71275*0.7137*0.7127
10/02/2009 03:30:00*0.71275*0.711*0.71295*0.711
10/02/2009 03:35:00*0.711*0.7117*0.71206*0.71085
10/02/2009 03:40:00*0.7117*0.71135*0.7119*0.7112
10/02/2009 03:45:00*0.71135*0.71205*0.71215*0.7109
10/02/2009 03:50:00*0.71205*0.71235*0.71235*0.7117
10/02/2009 03:55:00*0.71235*0.7126*0.71265*0.71225
10/02/2009 04:00:00*0.7126*0.71329*0.71349*0.71255
10/02/2009 04:05:00*0.71329*0.71131*0.7133*0.7112
10/02/2009 04:10:00*0.71131*0.71235*0.71235*0.7112
10/02/2009 04:15:00*0.71235*0.71212*0.7127*0.71202
10/02/2009 04:20:00*0.71212*0.71244*0.71244*0.71202
10/02/2009 04:25:00*0.71244*0.7134*0.7134*0.71244
10/02/2009 04:30:00*0.7134*0.71405*0.7142*0.71335
10/02/2009 04:35:00*0.71405*0.71404*0.71425*0.71395
10/02/2009 04:40:00*0.71404*0.71379*0.71408*0.71368
10/02/2009 04:45:00*0.71379*0.714*0.71415*0.71379
10/02/2009 04:50:00*0.714*0.71554*0.71554*0.714
10/02/2009 04:55:00*0.71554*0.71467*0.71554*0.71451
10/02/2009 05:00:00*0.71467*0.71436*0.71467*0.7141
10/02/2009 05:05:00*0.71436*0.71437*0.71447*0.71436
10/02/2009 05:10:00*0.71437*0.71455*0.71462*0.71437
10/02/2009 05:15:00*0.71455*0.71454*0.71469*0.71439
10/02/2009 05:20:00*0.71454*0.71424*0.71469*0.71409
10/02/2009 05:25:00*0.71424*0.71374*0.71424*0.71369
10/02/2009 05:30:00*0.71374*0.71365*0.71399*0.71346
10/02/2009 05:35:00*0.71365*0.7143*0.7143*0.71365
10/02/2009 05:40:00*0.7143*0.71365*0.7143*0.71361
10/02/2009 05:45:00*0.71365*0.7143*0.71435*0.7135
10/02/2009 05:50:00*0.7143*0.71392*0.71435*0.71377
10/02/2009 05:55:00*0.71392*0.71308*0.71394*0.71308
10/02/2009 06:00:00*0.71308*0.71323*0.71338*0.71308
10/02/2009 06:05:00*0.71323*0.71356*0.71363*0.71318
10/02/2009 06:10:00*0.71356*0.71305*0.71368*0.71305
10/02/2009 06:15:00*0.71305*0.7125*0.71305*0.71231
10/02/2009 06:20:00*0.7125*0.71211*0.7125*0.71211
10/02/2009 06:25:00*0.71211*0.71205*0.7125*0.71205
10/02/2009 06:30:00*0.71205*0.7121*0.71225*0.71205
10/02/2009 06:35:00*0.7121*0.7124*0.7125*0.7121
10/02/2009 06:40:00*0.7124*0.71271*0.71281*0.7124
10/02/2009 06:45:00*0.71271*0.71245*0.71275*0.7124
10/02/2009 06:50:00*0.71245*0.7124*0.71245*0.7124
10/02/2009 06:55:00*0.7124*0.7124*0.7125*0.7123
10/02/2009 07:00:00*0.7124*0.71209*0.71255*0.71205
10/02/2009 07:05:00*0.71209*0.71153*0.71209*0.71115
10/02/2009 07:10:00*0.71153*0.71145*0.71188*0.7112
10/02/2009 07:15:00*0.71145*0.7123*0.7124*0.71145
10/02/2009 07:20:00*0.7123*0.712*0.7123*0.71188
10/02/2009 07:25:00*0.712*0.7116*0.712*0.7116
10/02/2009 07:30:00*0.7116*0.71205*0.71212*0.71126
10/02/2009 07:35:00*0.71205*0.71234*0.7124*0.71173
10/02/2009 07:40:00*0.71234*0.71185*0.71239*0.71185
10/02/2009 07:45:00*0.71185*0.712*0.712*0.71155
10/02/2009 07:50:00*0.712*0.71275*0.71285*0.712
10/02/2009 07:55:00*0.71275*0.71275*0.71285*0.71275
10/02/2009 08:00:00*0.71275*0.713*0.71325*0.71275
10/02/2009 08:05:00*0.713*0.71396*0.71396*0.71295
10/02/2009 08:10:00*0.71396*0.71402*0.71422*0.71387
10/02/2009 08:15:00*0.71402*0.71385*0.71414*0.71365
10/02/2009 08:20:00*0.71385*0.71424*0.71465*0.71375
10/02/2009 08:25:00*0.71424*0.7145*0.71475*0.71374
10/02/2009 08:30:00*0.7145*0.71469*0.71495*0.71439
10/02/2009 08:35:00*0.71469*0.70884*0.71469*0.70787
10/02/2009 08:40:00*0.70884*0.70888*0.70909*0.70765
10/02/2009 08:45:00*0.70888*0.71155*0.7121*0.7087
10/02/2009 08:50:00*0.71155*0.71139*0.71206*0.71109
10/02/2009 08:55:00*0.71139*0.71015*0.71199*0.71
10/02/2009 09:00:00*0.71015*0.70925*0.7106*0.70846
10/02/2009 09:05:00*0.70925*0.71045*0.711*0.70913
10/02/2009 09:10:00*0.71045*0.71005*0.71095*0.7096
10/02/2009 09:15:00*0.71005*0.71172*0.71172*0.7098
10/02/2009 09:20:00*0.71172*0.71272*0.71315*0.71167
10/02/2009 09:25:00*0.71272*0.71205*0.71326*0.71205
10/02/2009 09:30:00*0.71205*0.71201*0.71241*0.71195
10/02/2009 09:35:00*0.71201*0.71262*0.71301*0.71195
10/02/2009 09:40:00*0.71262*0.7136*0.71445*0.71262
10/02/2009 09:45:00*0.7136*0.71337*0.71453*0.71294
10/02/2009 09:50:00*0.71337*0.71525*0.71535*0.71332
10/02/2009 09:55:00*0.71525*0.7169*0.71745*0.71499
10/02/2009 10:00:00*0.7169*0.7166*0.71705*0.71611
10/02/2009 10:05:00*0.7166*0.71821*0.71822*0.7155
10/02/2009 10:10:00*0.71821*0.71665*0.71855*0.71665
10/02/2009 10:15:00*0.71665*0.71645*0.71736*0.7163
10/02/2009 10:20:00*0.71645*0.7162*0.7175*0.71615
10/02/2009 10:25:00*0.7162*0.71759*0.71759*0.7162
10/02/2009 10:30:00*0.71759*0.7185*0.71855*0.71745
10/02/2009 10:35:00*0.7185*0.7202*0.72074*0.7185
10/02/2009 10:40:00*0.7202*0.7195*0.72099*0.71945
10/02/2009 10:45:00*0.7195*0.71951*0.7197*0.71935
10/02/2009 10:50:00*0.71951*0.71894*0.7199*0.71893
10/02/2009 10:55:00*0.71894*0.71785*0.71894*0.7174
10/02/2009 11:00:00*0.71785*0.71715*0.71795*0.7165
10/02/2009 11:05:00*0.71715*0.71708*0.71775*0.71695
10/02/2009 11:10:00*0.71708*0.7168*0.7175*0.71675
10/02/2009 11:15:00*0.7168*0.71615*0.71734*0.71605
10/02/2009 11:20:00*0.71615*0.71647*0.717*0.71615
10/02/2009 11:25:00*0.71647*0.71696*0.7172*0.71587
10/02/2009 11:30:00*0.71696*0.71745*0.71755*0.7169
10/02/2009 11:35:00*0.71745*0.71739*0.7183*0.71739
10/02/2009 11:40:00*0.71739*0.71755*0.71755*0.7171
10/02/2009 11:45:00*0.71755*0.716*0.71755*0.7157
10/02/2009 11:50:00*0.716*0.7157*0.716*0.71555
10/02/2009 11:55:00*0.7157*0.71625*0.71625*0.7157
10/02/2009 12:00:00*0.71625*0.71615*0.71641*0.7161
10/02/2009 12:05:00*0.71615*0.71685*0.71685*0.71613
10/02/2009 12:10:00*0.71685*0.7172*0.7175*0.71676
10/02/2009 12:15:00*0.7172*0.71624*0.71725*0.71619
10/02/2009 12:20:00*0.71624*0.7164*0.71675*0.71624
10/02/2009 12:25:00*0.7164*0.71626*0.7165*0.7161
10/02/2009 12:30:00*0.71626*0.71683*0.71683*0.71617
10/02/2009 12:35:00*0.71683*0.71679*0.7173*0.71672
10/02/2009 12:40:00*0.71679*0.71705*0.71714*0.71674
10/02/2009 12:45:00*0.71705*0.71682*0.7175*0.71682
10/02/2009 12:50:00*0.71682*0.71691*0.71702*0.71681
10/02/2009 12:55:00*0.71691*0.7169*0.7171*0.71685
10/02/2009 13:00:00*0.7169*0.717*0.7171*0.71645
10/02/2009 13:05:00*0.717*0.71775*0.71795*0.7168
10/02/2009 13:10:00*0.71775*0.7176*0.71775*0.71746
10/02/2009 13:15:00*0.7176*0.71828*0.71829*0.71745
10/02/2009 13:20:00*0.71828*0.7177*0.71828*0.7177
10/02/2009 13:25:00*0.7177*0.71787*0.71787*0.71767
10/02/2009 13:30:00*0.71787*0.71802*0.71807*0.71782
10/02/2009 13:35:00*0.71802*0.71816*0.71822*0.71802
10/02/2009 13:40:00*0.71816*0.71737*0.71826*0.71737
10/02/2009 13:45:00*0.71737*0.71779*0.71779*0.71737
10/02/2009 13:50:00*0.71779*0.71802*0.71806*0.71769
10/02/2009 13:55:00*0.71802*0.71792*0.71807*0.71782
10/02/2009 14:00:00*0.71792*0.71755*0.71801*0.71745
10/02/2009 14:05:00*0.71755*0.71749*0.7177*0.71742
10/02/2009 14:10:00*0.71749*0.71755*0.71768*0.71749
10/02/2009 14:15:00*0.71755*0.71745*0.7176*0.71745
10/02/2009 14:20:00*0.71745*0.71756*0.71766*0.71725
10/02/2009 14:25:00*0.71756*0.71745*0.71766*0.71745
10/02/2009 14:30:00*0.71745*0.71753*0.71764*0.71744
10/02/2009 14:35:00*0.71753*0.71745*0.71754*0.71745
10/02/2009 14:40:00*0.71745*0.7172*0.71774*0.71715
10/02/2009 14:45:00*0.7172*0.717*0.7172*0.71685
10/02/2009 14:50:00*0.717*0.717*0.717*0.7168
10/02/2009 14:55:00*0.717*0.71712*0.71713*0.7169
10/02/2009 15:00:00*0.71712*0.71636*0.71722*0.71636
10/02/2009 15:05:00*0.71636*0.71632*0.71644*0.71611
10/02/2009 15:10:00*0.71632*0.71635*0.71684*0.71615
10/02/2009 15:15:00*0.71635*0.7163*0.71645*0.7163
10/02/2009 15:20:00*0.7163*0.71595*0.71635*0.71592
10/02/2009 15:25:00*0.71595*0.71595*0.71615*0.71587
10/02/2009 15:30:00*0.71595*0.7161*0.7161*0.71585
10/02/2009 15:35:00*0.7161*0.71624*0.71624*0.716
10/02/2009 15:40:00*0.71624*0.7161*0.71632*0.7161
10/02/2009 15:45:00*0.7161*0.71611*0.71615*0.7161
10/02/2009 15:50:00*0.71611*0.7161*0.71618*0.716
10/02/2009 15:55:00*0.7161*0.71556*0.7161*0.71556
10/02/2009 16:00:00*0.71556*0.7153*0.7157*0.71527
10/02/2009 16:05:00*0.7153*0.71537*0.71537*0.71526
