09/30/2009 17:05:00*0.72254*0.72216*0.72259*0.72189
09/30/2009 17:10:00*0.72216*0.72278*0.72308*0.72216
09/30/2009 17:15:00*0.72278*0.72331*0.72331*0.72268
09/30/2009 17:20:00*0.72331*0.7235*0.72362*0.7229
09/30/2009 17:25:00*0.7235*0.72333*0.7235*0.72333
09/30/2009 17:30:00*0.72333*0.7234*0.7234*0.72333
09/30/2009 17:35:00*0.7234*0.7232*0.7234*0.7232
09/30/2009 17:40:00*0.7232*0.72316*0.72345*0.72316
09/30/2009 17:45:00*0.72316*0.72255*0.72316*0.72255
09/30/2009 17:50:00*0.72255*0.72296*0.72315*0.72255
09/30/2009 17:55:00*0.72296*0.72311*0.72316*0.72276
09/30/2009 18:00:00*0.72311*0.72291*0.72311*0.72291
09/30/2009 18:05:00*0.72291*0.72287*0.72291*0.72287
09/30/2009 18:10:00*0.72287*0.72303*0.72355*0.72287
09/30/2009 18:15:00*0.72303*0.72319*0.72319*0.72293
09/30/2009 18:20:00*0.72319*0.72294*0.72319*0.72294
09/30/2009 18:25:00*0.72294*0.7231*0.7231*0.72279
09/30/2009 18:30:00*0.7231*0.7231*0.7233*0.72295
09/30/2009 18:35:00*0.7231*0.7233*0.7234*0.7231
09/30/2009 18:40:00*0.7233*0.7235*0.7235*0.72325
09/30/2009 18:45:00*0.7235*0.72359*0.7236*0.7235
09/30/2009 18:50:00*0.72359*0.72354*0.72359*0.72354
09/30/2009 18:55:00*0.72354*0.724*0.724*0.72354
09/30/2009 19:00:00*0.724*0.7236*0.724*0.7236
09/30/2009 19:05:00*0.7236*0.72303*0.7237*0.72293
09/30/2009 19:10:00*0.72303*0.72303*0.72303*0.72302
09/30/2009 19:15:00*0.72303*0.72303*0.72303*0.72303
09/30/2009 19:20:00*0.72303*0.72313*0.72328*0.72299
09/30/2009 19:25:00*0.72313*0.72305*0.72329*0.72304
09/30/2009 19:30:00*0.72305*0.72335*0.72345*0.723
09/30/2009 19:35:00*0.72335*0.72335*0.7234*0.72335
09/30/2009 19:40:00*0.72335*0.7234*0.7234*0.72335
09/30/2009 19:45:00*0.7234*0.72309*0.7234*0.72304
09/30/2009 19:50:00*0.72309*0.7233*0.7233*0.72309
09/30/2009 19:55:00*0.7233*0.7231*0.7233*0.72305
09/30/2009 20:00:00*0.7231*0.72304*0.7231*0.72295
09/30/2009 20:05:00*0.72304*0.7232*0.72334*0.72304
09/30/2009 20:10:00*0.7232*0.72315*0.7234*0.723
09/30/2009 20:15:00*0.72315*0.72314*0.72325*0.72304
09/30/2009 20:20:00*0.72314*0.7238*0.72399*0.72314
09/30/2009 20:25:00*0.7238*0.7235*0.7239*0.72335
09/30/2009 20:30:00*0.7235*0.7233*0.7236*0.72295
09/30/2009 20:35:00*0.7233*0.7231*0.7234*0.7231
09/30/2009 20:40:00*0.7231*0.7242*0.72445*0.7231
09/30/2009 20:45:00*0.7242*0.7243*0.72437*0.7242
09/30/2009 20:50:00*0.7243*0.72454*0.72459*0.72421
09/30/2009 20:55:00*0.72454*0.72325*0.72454*0.72314
09/30/2009 21:00:00*0.72325*0.72335*0.72395*0.72325
09/30/2009 21:05:00*0.72335*0.7233*0.72345*0.7231
09/30/2009 21:10:00*0.7233*0.7237*0.72381*0.7233
09/30/2009 21:15:00*0.7237*0.72355*0.7238*0.72344
09/30/2009 21:20:00*0.72355*0.72355*0.72385*0.7234
09/30/2009 21:25:00*0.72355*0.72336*0.7236*0.72316
09/30/2009 21:30:00*0.72336*0.72307*0.7234*0.72235
09/30/2009 21:35:00*0.72307*0.7225*0.72307*0.72224
09/30/2009 21:40:00*0.7225*0.72245*0.72271*0.72208
09/30/2009 21:45:00*0.72245*0.72273*0.72309*0.72245
09/30/2009 21:50:00*0.72273*0.72264*0.72283*0.72248
09/30/2009 21:55:00*0.72264*0.7226*0.72279*0.72254
09/30/2009 22:00:00*0.7226*0.72245*0.72279*0.7224
09/30/2009 22:05:00*0.72245*0.72249*0.72284*0.7223
09/30/2009 22:10:00*0.72249*0.72263*0.72274*0.72244
09/30/2009 22:15:00*0.72263*0.72261*0.72278*0.72261
09/30/2009 22:20:00*0.72261*0.72322*0.72322*0.72261
09/30/2009 22:25:00*0.72322*0.72265*0.72322*0.7226
09/30/2009 22:30:00*0.72265*0.72265*0.72265*0.72245
09/30/2009 22:35:00*0.72265*0.72255*0.7228*0.72245
09/30/2009 22:40:00*0.72255*0.72315*0.72315*0.72255
09/30/2009 22:45:00*0.72315*0.72296*0.72315*0.7227
09/30/2009 22:50:00*0.72296*0.7225*0.72297*0.7225
09/30/2009 22:55:00*0.7225*0.722*0.72265*0.7219
09/30/2009 23:00:00*0.722*0.72205*0.72225*0.7219
09/30/2009 23:05:00*0.72205*0.72238*0.72256*0.72205
09/30/2009 23:10:00*0.72238*0.72226*0.72242*0.72226
09/30/2009 23:15:00*0.72226*0.72235*0.72251*0.72221
09/30/2009 23:20:00*0.72235*0.72244*0.72259*0.7223
09/30/2009 23:25:00*0.72244*0.72239*0.72255*0.72214
09/30/2009 23:30:00*0.72239*0.7222*0.72244*0.72217
09/30/2009 23:35:00*0.7222*0.72168*0.7223*0.72153
09/30/2009 23:40:00*0.72168*0.72193*0.72205*0.72145
09/30/2009 23:45:00*0.72193*0.72102*0.72199*0.72083
09/30/2009 23:50:00*0.72102*0.72147*0.72147*0.72085
09/30/2009 23:55:00*0.72147*0.72128*0.7216*0.72128
10/01/2009 00:00:00*0.72128*0.7215*0.7215*0.72111
10/01/2009 00:05:00*0.7215*0.72133*0.7215*0.72118
10/01/2009 00:10:00*0.72133*0.72129*0.7214*0.72118
10/01/2009 00:15:00*0.72129*0.72148*0.72163*0.72129
10/01/2009 00:20:00*0.72148*0.72152*0.72163*0.72143
10/01/2009 00:25:00*0.72152*0.72161*0.72163*0.72152
10/01/2009 00:30:00*0.72161*0.72127*0.72172*0.72127
10/01/2009 00:35:00*0.72127*0.72095*0.7214*0.72085
10/01/2009 00:40:00*0.72095*0.72016*0.72108*0.72007
10/01/2009 00:45:00*0.72016*0.72031*0.72056*0.72016
10/01/2009 00:50:00*0.72031*0.72056*0.72068*0.72012
10/01/2009 00:55:00*0.72056*0.72049*0.72056*0.72048
10/01/2009 01:00:00*0.72049*0.71978*0.72049*0.71961
10/01/2009 01:05:00*0.71978*0.72022*0.72026*0.71964
10/01/2009 01:10:00*0.72022*0.72007*0.72026*0.71999
10/01/2009 01:15:00*0.72007*0.72021*0.72045*0.72007
10/01/2009 01:20:00*0.72021*0.72041*0.72041*0.72021
10/01/2009 01:25:00*0.72041*0.72037*0.72073*0.72021
10/01/2009 01:30:00*0.72037*0.72087*0.72087*0.72036
10/01/2009 01:35:00*0.72087*0.72122*0.72128*0.72077
10/01/2009 01:40:00*0.72122*0.72067*0.72122*0.72062
10/01/2009 01:45:00*0.72067*0.7208*0.7209*0.72035
10/01/2009 01:50:00*0.7208*0.71922*0.72095*0.71909
10/01/2009 01:55:00*0.71922*0.71936*0.71936*0.71872
10/01/2009 02:00:00*0.71936*0.71911*0.71936*0.7187
10/01/2009 02:05:00*0.71911*0.7185*0.71915*0.71784
10/01/2009 02:10:00*0.7185*0.719*0.71915*0.7184
10/01/2009 02:15:00*0.719*0.71956*0.71957*0.71869
10/01/2009 02:20:00*0.71956*0.72035*0.7204*0.71929
10/01/2009 02:25:00*0.72035*0.72024*0.7205*0.7199
10/01/2009 02:30:00*0.72024*0.72044*0.72059*0.72009
10/01/2009 02:35:00*0.72044*0.72044*0.72055*0.71986
10/01/2009 02:40:00*0.72044*0.7212*0.7212*0.7201
10/01/2009 02:45:00*0.7212*0.72155*0.72186*0.7212
10/01/2009 02:50:00*0.72155*0.72115*0.7219*0.72092
10/01/2009 02:55:00*0.72115*0.72175*0.72175*0.72115
10/01/2009 03:00:00*0.72175*0.7227*0.72285*0.72175
10/01/2009 03:05:00*0.7227*0.72188*0.7228*0.7218
10/01/2009 03:10:00*0.72188*0.72259*0.72264*0.72171
10/01/2009 03:15:00*0.72259*0.72306*0.7233*0.72247
10/01/2009 03:20:00*0.72306*0.7231*0.7236*0.72274
10/01/2009 03:25:00*0.7231*0.72296*0.72362*0.72286
10/01/2009 03:30:00*0.72296*0.72291*0.7231*0.72286
10/01/2009 03:35:00*0.72291*0.72269*0.7233*0.72265
10/01/2009 03:40:00*0.72269*0.72275*0.72327*0.72269
10/01/2009 03:45:00*0.72275*0.72267*0.72295*0.72245
10/01/2009 03:50:00*0.72267*0.72265*0.7229*0.7226
10/01/2009 03:55:00*0.72265*0.72285*0.723*0.72255
10/01/2009 04:00:00*0.72285*0.72269*0.72319*0.72261
10/01/2009 04:05:00*0.72269*0.7226*0.7227*0.72244
10/01/2009 04:10:00*0.7226*0.72224*0.7226*0.7222
10/01/2009 04:15:00*0.72224*0.72234*0.72237*0.72194
10/01/2009 04:20:00*0.72234*0.72204*0.72234*0.722
10/01/2009 04:25:00*0.72204*0.72242*0.72242*0.72199
10/01/2009 04:30:00*0.72242*0.72304*0.72304*0.72239
10/01/2009 04:35:00*0.72304*0.72288*0.72339*0.72284
10/01/2009 04:40:00*0.72288*0.72242*0.72305*0.72223
10/01/2009 04:45:00*0.72242*0.72145*0.72242*0.7214
10/01/2009 04:50:00*0.72145*0.72144*0.72153*0.72019
10/01/2009 04:55:00*0.72144*0.72159*0.72165*0.72129
10/01/2009 05:00:00*0.72159*0.72155*0.7216*0.7213
10/01/2009 05:05:00*0.72155*0.72205*0.72238*0.72155
10/01/2009 05:10:00*0.72205*0.72246*0.7226*0.722
10/01/2009 05:15:00*0.72246*0.7224*0.72247*0.72217
10/01/2009 05:20:00*0.7224*0.7223*0.72248*0.72225
10/01/2009 05:25:00*0.7223*0.72235*0.72245*0.72205
10/01/2009 05:30:00*0.72235*0.72269*0.72301*0.72235
10/01/2009 05:35:00*0.72269*0.72245*0.72287*0.72243
10/01/2009 05:40:00*0.72245*0.72214*0.72256*0.72209
10/01/2009 05:45:00*0.72214*0.72225*0.7223*0.72202
10/01/2009 05:50:00*0.72225*0.722*0.72227*0.72184
10/01/2009 05:55:00*0.722*0.72167*0.72213*0.72152
10/01/2009 06:00:00*0.72167*0.72145*0.72188*0.72135
10/01/2009 06:05:00*0.72145*0.72115*0.72167*0.72086
10/01/2009 06:10:00*0.72115*0.72148*0.72148*0.72105
10/01/2009 06:15:00*0.72148*0.72144*0.7216*0.72117
10/01/2009 06:20:00*0.72144*0.72096*0.7217*0.72071
10/01/2009 06:25:00*0.72096*0.72063*0.721*0.72051
10/01/2009 06:30:00*0.72063*0.72082*0.72108*0.72063
10/01/2009 06:35:00*0.72082*0.72097*0.72117*0.72072
10/01/2009 06:40:00*0.72097*0.72095*0.72108*0.72088
10/01/2009 06:45:00*0.72095*0.72102*0.72107*0.72091
10/01/2009 06:50:00*0.72102*0.72036*0.72107*0.72024
10/01/2009 06:55:00*0.72036*0.72063*0.72079*0.72036
10/01/2009 07:00:00*0.72063*0.71935*0.72078*0.71935
10/01/2009 07:05:00*0.71935*0.71999*0.72035*0.71935
10/01/2009 07:10:00*0.71999*0.72037*0.72057*0.71994
10/01/2009 07:15:00*0.72037*0.72048*0.72058*0.72027
10/01/2009 07:20:00*0.72048*0.71961*0.72048*0.71945
10/01/2009 07:25:00*0.71961*0.71975*0.7201*0.7196
10/01/2009 07:30:00*0.71975*0.72023*0.72046*0.7195
10/01/2009 07:35:00*0.72023*0.7202*0.72032*0.71984
10/01/2009 07:40:00*0.7202*0.72045*0.72055*0.7201
10/01/2009 07:45:00*0.72045*0.72035*0.72045*0.72025
10/01/2009 07:50:00*0.72035*0.7204*0.72045*0.72005
10/01/2009 07:55:00*0.7204*0.72006*0.72061*0.72006
10/01/2009 08:00:00*0.72006*0.72071*0.72071*0.72006
10/01/2009 08:05:00*0.72071*0.7207*0.7208*0.72063
10/01/2009 08:10:00*0.7207*0.72115*0.72115*0.7206
10/01/2009 08:15:00*0.72115*0.72155*0.72155*0.7211
10/01/2009 08:20:00*0.72155*0.72155*0.72155*0.72155
10/01/2009 08:25:00*0.72155*0.72155*0.72155*0.72155
10/01/2009 08:30:00*0.72155*0.72155*0.72155*0.72155
10/01/2009 08:35:00*0.72155*0.7213*0.72155*0.7207
10/01/2009 08:40:00*0.7213*0.7233*0.7235*0.7213
10/01/2009 08:45:00*0.7233*0.723*0.7234*0.7229
10/01/2009 08:50:00*0.723*0.7233*0.7237*0.723
10/01/2009 08:55:00*0.7233*0.7234*0.7237*0.723
10/01/2009 09:00:00*0.7234*0.7235*0.7236*0.7231
10/01/2009 09:05:00*0.7235*0.7236*0.7236*0.7234
10/01/2009 09:10:00*0.7236*0.7231*0.7236*0.7231
10/01/2009 09:15:00*0.7231*0.7231*0.7234*0.7231
10/01/2009 09:20:00*0.7231*0.7233*0.7234*0.7231
10/01/2009 09:25:00*0.7233*0.7234*0.7235*0.7227
10/01/2009 09:30:00*0.7234*0.7231*0.7234*0.7228
10/01/2009 09:35:00*0.7231*0.7229*0.7232*0.7226
10/01/2009 09:40:00*0.7229*0.7217*0.7229*0.7214
10/01/2009 09:45:00*0.7217*0.7226*0.7227*0.7217
10/01/2009 09:50:00*0.7226*0.723*0.7231*0.7224
10/01/2009 09:55:00*0.723*0.7227*0.723*0.7226
10/01/2009 10:00:00*0.7227*0.7227*0.723*0.7226
10/01/2009 10:05:00*0.7227*0.72208*0.7231*0.72135
10/01/2009 10:10:00*0.72208*0.7211*0.72247*0.7207
10/01/2009 10:15:00*0.7211*0.7215*0.72175*0.7211
10/01/2009 10:20:00*0.7215*0.72095*0.7215*0.72002
10/01/2009 10:25:00*0.72095*0.72142*0.72142*0.72057
10/01/2009 10:30:00*0.72142*0.72137*0.72158*0.72105
10/01/2009 10:35:00*0.72137*0.72049*0.72137*0.72045
10/01/2009 10:40:00*0.72049*0.72088*0.72153*0.72049
10/01/2009 10:45:00*0.72088*0.72132*0.72163*0.72088
10/01/2009 10:50:00*0.72132*0.72065*0.72152*0.72045
10/01/2009 10:55:00*0.72065*0.72215*0.72225*0.72055
10/01/2009 11:00:00*0.72215*0.72132*0.7228*0.72132
10/01/2009 11:05:00*0.72132*0.71975*0.72132*0.71945
10/01/2009 11:10:00*0.71975*0.71795*0.71976*0.7176
10/01/2009 11:15:00*0.71795*0.71785*0.718*0.7171
10/01/2009 11:20:00*0.71785*0.71785*0.71825*0.71745
10/01/2009 11:25:00*0.71785*0.71757*0.71825*0.71757
10/01/2009 11:30:00*0.71757*0.71639*0.71772*0.71627
10/01/2009 11:35:00*0.71639*0.71567*0.7167*0.71561
10/01/2009 11:40:00*0.71567*0.7157*0.71591*0.7155
10/01/2009 11:45:00*0.7157*0.7173*0.71735*0.71565
10/01/2009 11:50:00*0.7173*0.7169*0.7175*0.71685
10/01/2009 11:55:00*0.7169*0.71661*0.71705*0.71614
10/01/2009 12:00:00*0.71661*0.71643*0.7167*0.71621
10/01/2009 12:05:00*0.71643*0.71639*0.71694*0.71614
10/01/2009 12:10:00*0.71639*0.7165*0.71675*0.7159
10/01/2009 12:15:00*0.7165*0.7169*0.71695*0.7165
10/01/2009 12:20:00*0.7169*0.7171*0.71745*0.71675
10/01/2009 12:25:00*0.7171*0.718*0.718*0.7171
10/01/2009 12:30:00*0.718*0.71765*0.718*0.71765
10/01/2009 12:35:00*0.71765*0.71802*0.71815*0.71765
10/01/2009 12:40:00*0.71802*0.71804*0.71814*0.71799
10/01/2009 12:45:00*0.71804*0.71752*0.71815*0.71752
10/01/2009 12:50:00*0.71752*0.7172*0.71765*0.7171
10/01/2009 12:55:00*0.7172*0.7177*0.7178*0.7172
10/01/2009 13:00:00*0.7177*0.71713*0.7177*0.71713
10/01/2009 13:05:00*0.71713*0.71725*0.7175*0.7169
10/01/2009 13:10:00*0.71725*0.71746*0.71758*0.71725
10/01/2009 13:15:00*0.71746*0.71695*0.71746*0.71695
10/01/2009 13:20:00*0.71695*0.7165*0.71725*0.7165
10/01/2009 13:25:00*0.7165*0.7165*0.71679*0.71621
10/01/2009 13:30:00*0.7165*0.71634*0.71663*0.71625
10/01/2009 13:35:00*0.71634*0.71608*0.71685*0.71596
10/01/2009 13:40:00*0.71608*0.71658*0.71663*0.71608
10/01/2009 13:45:00*0.71658*0.71732*0.71735*0.71658
10/01/2009 13:50:00*0.71732*0.71665*0.71748*0.7166
10/01/2009 13:55:00*0.71665*0.71657*0.71682*0.71627
10/01/2009 14:00:00*0.71657*0.71597*0.71658*0.71597
10/01/2009 14:05:00*0.71597*0.7154*0.71602*0.71535
10/01/2009 14:10:00*0.7154*0.71552*0.71557*0.71515
10/01/2009 14:15:00*0.71552*0.71639*0.7164*0.7155
10/01/2009 14:20:00*0.71639*0.71661*0.71669*0.71639
10/01/2009 14:25:00*0.71661*0.71644*0.71661*0.71636
10/01/2009 14:30:00*0.71644*0.71662*0.7167*0.71605
10/01/2009 14:35:00*0.71662*0.71598*0.71672*0.71569
10/01/2009 14:40:00*0.71598*0.71615*0.71625*0.71593
10/01/2009 14:45:00*0.71615*0.7155*0.71615*0.7154
10/01/2009 14:50:00*0.7155*0.71566*0.71574*0.7155
10/01/2009 14:55:00*0.71566*0.71604*0.71624*0.71566
10/01/2009 15:00:00*0.71604*0.71561*0.71604*0.71561
10/01/2009 15:05:00*0.71561*0.71499*0.71561*0.71499
10/01/2009 15:10:00*0.71499*0.71455*0.71501*0.7145
10/01/2009 15:15:00*0.71455*0.71467*0.71485*0.7145
10/01/2009 15:20:00*0.71467*0.71512*0.71535*0.71465
10/01/2009 15:25:00*0.71512*0.71516*0.71517*0.71497
10/01/2009 15:30:00*0.71516*0.71414*0.71516*0.71414
10/01/2009 15:35:00*0.71414*0.71449*0.71476*0.71403
10/01/2009 15:40:00*0.71449*0.7149*0.7149*0.71445
10/01/2009 15:45:00*0.7149*0.71468*0.71525*0.71468
10/01/2009 15:50:00*0.71468*0.71458*0.71473*0.71456
10/01/2009 15:55:00*0.71458*0.7139*0.71473*0.71371
10/01/2009 16:00:00*0.7139*0.71354*0.714*0.71332
10/01/2009 16:05:00*0.71354*0.71381*0.71386*0.7134
10/01/2009 16:10:00*0.71381*0.714*0.71425*0.7138
10/01/2009 16:15:00*0.714*0.71437*0.71457*0.714
10/01/2009 16:20:00*0.71437*0.71432*0.71455*0.7138
10/01/2009 16:25:00*0.71432*0.71429*0.71448*0.71419
10/01/2009 16:30:00*0.71429*0.7143*0.71431*0.71429
10/01/2009 16:35:00*0.7143*0.71463*0.71522*0.71427
10/01/2009 16:40:00*0.71463*0.71491*0.71501*0.71463
10/01/2009 16:45:00*0.71491*0.71462*0.71491*0.71451
10/01/2009 16:50:00*0.71462*0.71465*0.71466*0.71455
10/01/2009 16:55:00*0.71465*0.71457*0.71465*0.71457
10/01/2009 17:00:00*0.71457*0.71454*0.71457*0.71444
