09/29/2009 17:05:00*0.71384*0.71404*0.71404*0.71384
09/29/2009 17:10:00*0.71404*0.7142*0.71445*0.71404
09/29/2009 17:15:00*0.7142*0.71437*0.71437*0.7142
09/29/2009 17:20:00*0.71437*0.71437*0.71437*0.71437
09/29/2009 17:25:00*0.71437*0.71446*0.71446*0.71416
09/29/2009 17:30:00*0.71446*0.7144*0.71451*0.71419
09/29/2009 17:35:00*0.7144*0.71475*0.715*0.71437
09/29/2009 17:40:00*0.71475*0.7149*0.7149*0.71475
09/29/2009 17:45:00*0.7149*0.715*0.71505*0.71485
09/29/2009 17:50:00*0.715*0.7151*0.7153*0.715
09/29/2009 17:55:00*0.7151*0.71515*0.7152*0.7151
09/29/2009 18:00:00*0.71515*0.71515*0.71515*0.71515
09/29/2009 18:05:00*0.71515*0.71505*0.71515*0.71505
09/29/2009 18:10:00*0.71505*0.71475*0.7151*0.7147
09/29/2009 18:15:00*0.71475*0.71461*0.71481*0.71451
09/29/2009 18:20:00*0.71461*0.7148*0.71491*0.71461
09/29/2009 18:25:00*0.7148*0.7148*0.71505*0.7148
09/29/2009 18:30:00*0.7148*0.71505*0.71505*0.7148
09/29/2009 18:35:00*0.71505*0.7149*0.7151*0.7148
09/29/2009 18:40:00*0.7149*0.71521*0.71535*0.7149
09/29/2009 18:45:00*0.71521*0.71513*0.71531*0.71506
09/29/2009 18:50:00*0.71513*0.71512*0.71513*0.71512
09/29/2009 18:55:00*0.71512*0.71555*0.71555*0.71512
09/29/2009 19:00:00*0.71555*0.71555*0.71555*0.71555
09/29/2009 19:05:00*0.71555*0.71644*0.71644*0.71555
09/29/2009 19:10:00*0.71644*0.71635*0.71651*0.71625
09/29/2009 19:15:00*0.71635*0.7163*0.7166*0.71595
09/29/2009 19:20:00*0.7163*0.7162*0.7163*0.7161
09/29/2009 19:25:00*0.7162*0.7163*0.7166*0.7162
09/29/2009 19:30:00*0.7163*0.71648*0.71649*0.7162
09/29/2009 19:35:00*0.71648*0.71628*0.71648*0.71623
09/29/2009 19:40:00*0.71628*0.71635*0.71635*0.71628
09/29/2009 19:45:00*0.71635*0.71615*0.7164*0.71605
09/29/2009 19:50:00*0.71615*0.7163*0.71635*0.71615
09/29/2009 19:55:00*0.7163*0.7168*0.7169*0.71625
09/29/2009 20:00:00*0.7168*0.7168*0.71685*0.71655
09/29/2009 20:05:00*0.7168*0.71655*0.71695*0.7163
09/29/2009 20:10:00*0.71655*0.7164*0.71655*0.7163
09/29/2009 20:15:00*0.7164*0.7164*0.71655*0.71635
09/29/2009 20:20:00*0.7164*0.7169*0.71705*0.7164
09/29/2009 20:25:00*0.7169*0.71685*0.717*0.71679
09/29/2009 20:30:00*0.71685*0.71764*0.71764*0.71679
09/29/2009 20:35:00*0.71764*0.7178*0.71805*0.71764
09/29/2009 20:40:00*0.7178*0.71795*0.71805*0.71755
09/29/2009 20:45:00*0.71795*0.71761*0.71795*0.71755
09/29/2009 20:50:00*0.71761*0.71785*0.718*0.7175
09/29/2009 20:55:00*0.71785*0.7174*0.71805*0.7174
09/29/2009 21:00:00*0.7174*0.71726*0.71782*0.71716
09/29/2009 21:05:00*0.71726*0.71802*0.71807*0.71715
09/29/2009 21:10:00*0.71802*0.7175*0.71802*0.71745
09/29/2009 21:15:00*0.7175*0.71722*0.7177*0.7168
09/29/2009 21:20:00*0.71722*0.7178*0.7179*0.71722
09/29/2009 21:25:00*0.7178*0.71825*0.71825*0.71765
09/29/2009 21:30:00*0.71825*0.71774*0.71839*0.71774
09/29/2009 21:35:00*0.71774*0.7184*0.7192*0.71774
09/29/2009 21:40:00*0.7184*0.71845*0.7188*0.7183
09/29/2009 21:45:00*0.71845*0.71845*0.71875*0.71825
09/29/2009 21:50:00*0.71845*0.71864*0.71875*0.71825
09/29/2009 21:55:00*0.71864*0.7189*0.71895*0.7184
09/29/2009 22:00:00*0.7189*0.7194*0.71954*0.7189
09/29/2009 22:05:00*0.7194*0.72044*0.72089*0.7194
09/29/2009 22:10:00*0.72044*0.72069*0.72089*0.72025
09/29/2009 22:15:00*0.72069*0.72019*0.72074*0.71974
09/29/2009 22:20:00*0.72019*0.71989*0.72045*0.71988
09/29/2009 22:25:00*0.71989*0.7198*0.72*0.71954
09/29/2009 22:30:00*0.7198*0.71967*0.71995*0.71966
09/29/2009 22:35:00*0.71967*0.72*0.7202*0.71965
09/29/2009 22:40:00*0.72*0.72009*0.72015*0.7199
09/29/2009 22:45:00*0.72009*0.72058*0.72069*0.72009
09/29/2009 22:50:00*0.72058*0.7212*0.7213*0.72057
09/29/2009 22:55:00*0.7212*0.7215*0.72165*0.721
09/29/2009 23:00:00*0.7215*0.72155*0.722*0.72135
09/29/2009 23:05:00*0.72155*0.72096*0.72155*0.72061
09/29/2009 23:10:00*0.72096*0.7211*0.72115*0.72091
09/29/2009 23:15:00*0.7211*0.72095*0.7215*0.72094
09/29/2009 23:20:00*0.72095*0.72055*0.72107*0.72046
09/29/2009 23:25:00*0.72055*0.72127*0.72133*0.72045
09/29/2009 23:30:00*0.72127*0.72065*0.72127*0.72062
09/29/2009 23:35:00*0.72065*0.72031*0.72075*0.7203
09/29/2009 23:40:00*0.72031*0.7207*0.72095*0.72025
09/29/2009 23:45:00*0.7207*0.72122*0.7214*0.7207
09/29/2009 23:50:00*0.72122*0.7211*0.72122*0.72103
09/29/2009 23:55:00*0.7211*0.7211*0.7211*0.7211
09/30/2009 00:00:00*0.7211*0.72135*0.72135*0.7211
09/30/2009 00:05:00*0.72135*0.7211*0.72135*0.72105
09/30/2009 00:10:00*0.7211*0.72071*0.7211*0.72066
09/30/2009 00:15:00*0.72071*0.72045*0.72081*0.7204
09/30/2009 00:20:00*0.72045*0.72089*0.7209*0.7204
09/30/2009 00:25:00*0.72089*0.7208*0.7209*0.72075
09/30/2009 00:30:00*0.7208*0.72035*0.7208*0.72025
09/30/2009 00:35:00*0.72035*0.72045*0.72045*0.72015
09/30/2009 00:40:00*0.72045*0.72027*0.72055*0.71999
09/30/2009 00:45:00*0.72027*0.72027*0.72027*0.72027
09/30/2009 00:50:00*0.72027*0.72052*0.72052*0.72022
09/30/2009 00:55:00*0.72052*0.72042*0.72062*0.72042
09/30/2009 01:00:00*0.72042*0.72015*0.72042*0.72009
09/30/2009 01:05:00*0.72015*0.72035*0.72035*0.72015
09/30/2009 01:10:00*0.72035*0.7204*0.7204*0.72025
09/30/2009 01:15:00*0.7204*0.72025*0.7204*0.72005
09/30/2009 01:20:00*0.72025*0.7201*0.72025*0.7201
09/30/2009 01:25:00*0.7201*0.72005*0.7201*0.71999
09/30/2009 01:30:00*0.72005*0.7206*0.7206*0.72
09/30/2009 01:35:00*0.7206*0.721*0.721*0.7206
09/30/2009 01:40:00*0.721*0.72105*0.7211*0.7209
09/30/2009 01:45:00*0.72105*0.72125*0.72125*0.72105
09/30/2009 01:50:00*0.72125*0.72105*0.72135*0.72105
09/30/2009 01:55:00*0.72105*0.72105*0.72125*0.7207
09/30/2009 02:00:00*0.72105*0.7219*0.72225*0.72105
09/30/2009 02:05:00*0.7219*0.7222*0.72265*0.72169
09/30/2009 02:10:00*0.7222*0.7222*0.72237*0.7217
09/30/2009 02:15:00*0.7222*0.72179*0.7222*0.72145
09/30/2009 02:20:00*0.72179*0.72125*0.7221*0.72125
09/30/2009 02:25:00*0.72125*0.72155*0.72175*0.72125
09/30/2009 02:30:00*0.72155*0.72061*0.72165*0.72059
09/30/2009 02:35:00*0.72061*0.72124*0.72139*0.72035
09/30/2009 02:40:00*0.72124*0.72061*0.72129*0.72051
09/30/2009 02:45:00*0.72061*0.72091*0.72091*0.72055
09/30/2009 02:50:00*0.72091*0.7214*0.7215*0.72091
09/30/2009 02:55:00*0.7214*0.72165*0.72185*0.7214
09/30/2009 03:00:00*0.72165*0.72151*0.7218*0.72151
09/30/2009 03:05:00*0.72151*0.72105*0.72151*0.72105
09/30/2009 03:10:00*0.72105*0.7216*0.72167*0.72105
09/30/2009 03:15:00*0.7216*0.72155*0.7216*0.72109
09/30/2009 03:20:00*0.72155*0.72131*0.72155*0.72104
09/30/2009 03:25:00*0.72131*0.72065*0.72131*0.7206
09/30/2009 03:30:00*0.72065*0.72004*0.72065*0.7199
09/30/2009 03:35:00*0.72004*0.7205*0.72075*0.71975
09/30/2009 03:40:00*0.7205*0.72045*0.7205*0.72022
09/30/2009 03:45:00*0.72045*0.7201*0.72065*0.71971
09/30/2009 03:50:00*0.7201*0.71924*0.72055*0.7192
09/30/2009 03:55:00*0.71924*0.71895*0.7196*0.7189
09/30/2009 04:00:00*0.71895*0.71871*0.71945*0.7187
09/30/2009 04:05:00*0.71871*0.71881*0.71907*0.71856
09/30/2009 04:10:00*0.71881*0.71919*0.71919*0.71865
09/30/2009 04:15:00*0.71919*0.71955*0.7198*0.71919
09/30/2009 04:20:00*0.71955*0.71921*0.7196*0.71905
09/30/2009 04:25:00*0.71921*0.71946*0.71946*0.71916
09/30/2009 04:30:00*0.71946*0.72039*0.72067*0.71946
09/30/2009 04:35:00*0.72039*0.72025*0.7204*0.72015
09/30/2009 04:40:00*0.72025*0.72045*0.72051*0.7202
09/30/2009 04:45:00*0.72045*0.72045*0.7205*0.72035
09/30/2009 04:50:00*0.72045*0.7208*0.7212*0.72045
09/30/2009 04:55:00*0.7208*0.7209*0.7211*0.7207
09/30/2009 05:00:00*0.7209*0.72089*0.72125*0.72084
09/30/2009 05:05:00*0.72089*0.7214*0.7215*0.72089
09/30/2009 05:10:00*0.7214*0.72175*0.72195*0.72128
09/30/2009 05:15:00*0.72175*0.72175*0.72185*0.72155
09/30/2009 05:20:00*0.72175*0.7213*0.7218*0.7213
09/30/2009 05:25:00*0.7213*0.72235*0.72245*0.72125
09/30/2009 05:30:00*0.72235*0.72231*0.72246*0.72196
09/30/2009 05:35:00*0.72231*0.7218*0.72251*0.7216
09/30/2009 05:40:00*0.7218*0.72145*0.72185*0.72145
09/30/2009 05:45:00*0.72145*0.7212*0.72145*0.72105
09/30/2009 05:50:00*0.7212*0.7211*0.7214*0.7211
09/30/2009 05:55:00*0.7211*0.7214*0.72155*0.72095
09/30/2009 06:00:00*0.7214*0.7215*0.72165*0.7214
09/30/2009 06:05:00*0.7215*0.72175*0.7218*0.7215
09/30/2009 06:10:00*0.72175*0.72205*0.72224*0.7217
09/30/2009 06:15:00*0.72205*0.72148*0.72215*0.72133
09/30/2009 06:20:00*0.72148*0.7217*0.72181*0.72143
09/30/2009 06:25:00*0.7217*0.72155*0.72175*0.7215
09/30/2009 06:30:00*0.72155*0.72125*0.72155*0.72125
09/30/2009 06:35:00*0.72125*0.72135*0.72151*0.72095
09/30/2009 06:40:00*0.72135*0.7215*0.72151*0.72131
09/30/2009 06:45:00*0.7215*0.72145*0.7215*0.7214
09/30/2009 06:50:00*0.72145*0.72161*0.72175*0.72145
09/30/2009 06:55:00*0.72161*0.7216*0.7217*0.7214
09/30/2009 07:00:00*0.7216*0.72155*0.72175*0.7213
09/30/2009 07:05:00*0.72155*0.72138*0.72184*0.72128
09/30/2009 07:10:00*0.72138*0.7212*0.72153*0.7211
09/30/2009 07:15:00*0.7212*0.7208*0.7212*0.7208
09/30/2009 07:20:00*0.7208*0.72145*0.7216*0.7208
09/30/2009 07:25:00*0.72145*0.72149*0.72165*0.7214
09/30/2009 07:30:00*0.72149*0.7215*0.7217*0.72139
09/30/2009 07:35:00*0.7215*0.7215*0.7216*0.72145
09/30/2009 07:40:00*0.7215*0.72165*0.7217*0.7215
09/30/2009 07:45:00*0.72165*0.7216*0.7217*0.72155
09/30/2009 07:50:00*0.7216*0.72155*0.72173*0.72155
09/30/2009 07:55:00*0.72155*0.72114*0.72165*0.72095
09/30/2009 08:00:00*0.72114*0.72107*0.72139*0.72082
09/30/2009 08:05:00*0.72107*0.7215*0.72155*0.721
09/30/2009 08:10:00*0.7215*0.7216*0.7217*0.7213
09/30/2009 08:15:00*0.7216*0.7216*0.7219*0.7214
09/30/2009 08:20:00*0.7216*0.72215*0.72215*0.72101
09/30/2009 08:25:00*0.72215*0.7214*0.72215*0.72095
09/30/2009 08:30:00*0.7214*0.721*0.72155*0.7209
09/30/2009 08:35:00*0.721*0.72143*0.7221*0.72078
09/30/2009 08:40:00*0.72143*0.72096*0.7216*0.72036
09/30/2009 08:45:00*0.72096*0.72065*0.72107*0.7204
09/30/2009 08:50:00*0.72065*0.71997*0.72104*0.71965
09/30/2009 08:55:00*0.71997*0.72082*0.72098*0.71977
09/30/2009 09:00:00*0.72082*0.72035*0.7209*0.72015
09/30/2009 09:05:00*0.72035*0.7205*0.72061*0.71985
09/30/2009 09:10:00*0.7205*0.7211*0.72115*0.7203
09/30/2009 09:15:00*0.7211*0.72198*0.722*0.7211
09/30/2009 09:20:00*0.72198*0.72225*0.72225*0.72173
09/30/2009 09:25:00*0.72225*0.7219*0.72225*0.7215
09/30/2009 09:30:00*0.7219*0.72225*0.72225*0.72165
09/30/2009 09:35:00*0.72225*0.72255*0.72285*0.72216
09/30/2009 09:40:00*0.72255*0.7222*0.72275*0.7221
09/30/2009 09:45:00*0.7222*0.72077*0.7223*0.72042
09/30/2009 09:50:00*0.72077*0.72*0.72112*0.72
09/30/2009 09:55:00*0.72*0.72061*0.72061*0.71983
09/30/2009 10:00:00*0.72061*0.71945*0.72061*0.71942
09/30/2009 10:05:00*0.71945*0.71835*0.71975*0.71798
09/30/2009 10:10:00*0.71835*0.71865*0.71889*0.71805
09/30/2009 10:15:00*0.71865*0.71958*0.71961*0.71849
09/30/2009 10:20:00*0.71958*0.71961*0.71971*0.7192
09/30/2009 10:25:00*0.71961*0.7191*0.71967*0.71897
09/30/2009 10:30:00*0.7191*0.7197*0.7197*0.71877
09/30/2009 10:35:00*0.7197*0.72028*0.72037*0.71951
09/30/2009 10:40:00*0.72028*0.72062*0.72102*0.72012
09/30/2009 10:45:00*0.72062*0.72085*0.72097*0.72037
09/30/2009 10:50:00*0.72085*0.7212*0.72129*0.72085
09/30/2009 10:55:00*0.7212*0.72162*0.7221*0.7212
09/30/2009 11:00:00*0.72162*0.72325*0.72354*0.7216
09/30/2009 11:05:00*0.72325*0.723*0.72325*0.72235
09/30/2009 11:10:00*0.723*0.72355*0.72392*0.723
09/30/2009 11:15:00*0.72355*0.72297*0.72365*0.72287
09/30/2009 11:20:00*0.72297*0.7231*0.7234*0.72267
09/30/2009 11:25:00*0.7231*0.72324*0.72335*0.723
09/30/2009 11:30:00*0.72324*0.72281*0.72349*0.72281
09/30/2009 11:35:00*0.72281*0.7231*0.72342*0.72255
09/30/2009 11:40:00*0.7231*0.7224*0.72325*0.7223
09/30/2009 11:45:00*0.7224*0.72199*0.7224*0.72191
09/30/2009 11:50:00*0.72199*0.72182*0.72199*0.72173
09/30/2009 11:55:00*0.72182*0.7219*0.72205*0.72177
09/30/2009 12:00:00*0.7219*0.72295*0.72295*0.7219
09/30/2009 12:05:00*0.72295*0.72378*0.72389*0.72285
09/30/2009 12:10:00*0.72378*0.72382*0.72415*0.72341
09/30/2009 12:15:00*0.72382*0.72425*0.72425*0.72372
09/30/2009 12:20:00*0.72425*0.72437*0.7251*0.7241
09/30/2009 12:25:00*0.72437*0.72435*0.72465*0.7242
09/30/2009 12:30:00*0.72435*0.72415*0.72466*0.72413
09/30/2009 12:35:00*0.72415*0.72373*0.72418*0.7235
09/30/2009 12:40:00*0.72373*0.72375*0.72391*0.72356
09/30/2009 12:45:00*0.72375*0.72402*0.72425*0.72375
09/30/2009 12:50:00*0.72402*0.724*0.72434*0.724
09/30/2009 12:55:00*0.724*0.7243*0.72445*0.7239
09/30/2009 13:00:00*0.7243*0.72377*0.72448*0.72377
09/30/2009 13:05:00*0.72377*0.72377*0.72409*0.72368
09/30/2009 13:10:00*0.72377*0.72359*0.72405*0.72359
09/30/2009 13:15:00*0.72359*0.72338*0.72364*0.72338
09/30/2009 13:20:00*0.72338*0.72361*0.72361*0.72337
09/30/2009 13:25:00*0.72361*0.72341*0.72366*0.72341
09/30/2009 13:30:00*0.72341*0.72364*0.72403*0.72341
09/30/2009 13:35:00*0.72364*0.72355*0.72367*0.72335
09/30/2009 13:40:00*0.72355*0.7234*0.72356*0.72339
09/30/2009 13:45:00*0.7234*0.7231*0.72343*0.72285
09/30/2009 13:50:00*0.7231*0.72317*0.72327*0.72295
09/30/2009 13:55:00*0.72317*0.72322*0.72343*0.72308
09/30/2009 14:00:00*0.72322*0.72243*0.72337*0.72223
09/30/2009 14:05:00*0.72243*0.7231*0.7231*0.72223
09/30/2009 14:10:00*0.7231*0.72295*0.72315*0.72295
09/30/2009 14:15:00*0.72295*0.7231*0.7233*0.72295
09/30/2009 14:20:00*0.7231*0.72305*0.72315*0.72305
09/30/2009 14:25:00*0.72305*0.72282*0.7231*0.72236
09/30/2009 14:30:00*0.72282*0.72275*0.72295*0.72257
09/30/2009 14:35:00*0.72275*0.7228*0.7229*0.7227
09/30/2009 14:40:00*0.7228*0.72278*0.723*0.72278
09/30/2009 14:45:00*0.72278*0.72368*0.72368*0.72278
09/30/2009 14:50:00*0.72368*0.72344*0.72373*0.72344
09/30/2009 14:55:00*0.72344*0.7229*0.72374*0.72285
09/30/2009 15:00:00*0.7229*0.72325*0.72335*0.7228
09/30/2009 15:05:00*0.72325*0.72267*0.72325*0.72265
09/30/2009 15:10:00*0.72267*0.7221*0.72267*0.72185
09/30/2009 15:15:00*0.7221*0.7212*0.72225*0.7211
09/30/2009 15:20:00*0.7212*0.72124*0.72139*0.7209
09/30/2009 15:25:00*0.72124*0.72162*0.72226*0.72114
09/30/2009 15:30:00*0.72162*0.7214*0.72172*0.72125
09/30/2009 15:35:00*0.7214*0.72189*0.72239*0.72099
09/30/2009 15:40:00*0.72189*0.72175*0.72189*0.72145
09/30/2009 15:45:00*0.72175*0.72157*0.72215*0.72125
09/30/2009 15:50:00*0.72157*0.72211*0.72233*0.72152
09/30/2009 15:55:00*0.72211*0.72245*0.72255*0.72207
09/30/2009 16:00:00*0.72245*0.72195*0.72245*0.72195
09/30/2009 16:05:00*0.72195*0.72185*0.7223*0.7217
09/30/2009 16:10:00*0.72185*0.72225*0.7228*0.72165
09/30/2009 16:15:00*0.72225*0.72245*0.7226*0.72206
09/30/2009 16:20:00*0.72245*0.72225*0.72245*0.72215
09/30/2009 16:25:00*0.72225*0.72258*0.72289*0.72215
09/30/2009 16:30:00*0.72258*0.72274*0.72292*0.72242
09/30/2009 16:35:00*0.72274*0.72272*0.72323*0.7223
09/30/2009 16:40:00*0.72272*0.72247*0.72287*0.72247
09/30/2009 16:45:00*0.72247*0.7228*0.72286*0.72213
09/30/2009 16:50:00*0.7228*0.72285*0.72285*0.72255
09/30/2009 16:55:00*0.72285*0.72224*0.72285*0.72212
09/30/2009 17:00:00*0.72224*0.72254*0.72254*0.72184
