09/28/2009 17:05:00*0.71594*0.71644*0.71644*0.71594
09/28/2009 17:10:00*0.71644*0.7165*0.7167*0.71625
09/28/2009 17:15:00*0.7165*0.71662*0.71662*0.7165
09/28/2009 17:20:00*0.71662*0.7165*0.71672*0.7165
09/28/2009 17:25:00*0.7165*0.71642*0.7165*0.71596
09/28/2009 17:30:00*0.71642*0.7161*0.71642*0.71605
09/28/2009 17:35:00*0.7161*0.71531*0.7161*0.71531
09/28/2009 17:40:00*0.71531*0.71546*0.71546*0.71521
09/28/2009 17:45:00*0.71546*0.71552*0.71552*0.71541
09/28/2009 17:50:00*0.71552*0.71532*0.71552*0.71532
09/28/2009 17:55:00*0.71532*0.71612*0.71612*0.71532
09/28/2009 18:00:00*0.71612*0.716*0.71617*0.71577
09/28/2009 18:05:00*0.716*0.71615*0.7162*0.716
09/28/2009 18:10:00*0.71615*0.71624*0.71625*0.71615
09/28/2009 18:15:00*0.71624*0.71609*0.71625*0.71595
09/28/2009 18:20:00*0.71609*0.7167*0.7167*0.71604
09/28/2009 18:25:00*0.7167*0.71669*0.7167*0.71669
09/28/2009 18:30:00*0.71669*0.71694*0.71704*0.71669
09/28/2009 18:35:00*0.71694*0.71665*0.71694*0.71659
09/28/2009 18:40:00*0.71665*0.71695*0.71695*0.71665
09/28/2009 18:45:00*0.71695*0.71704*0.71709*0.7168
09/28/2009 18:50:00*0.71704*0.71718*0.71718*0.71695
09/28/2009 18:55:00*0.71718*0.71729*0.71754*0.71714
09/28/2009 19:00:00*0.71729*0.71743*0.71743*0.71729
09/28/2009 19:05:00*0.71743*0.71756*0.71756*0.71714
09/28/2009 19:10:00*0.71756*0.71784*0.71794*0.71748
09/28/2009 19:15:00*0.71784*0.718*0.718*0.71779
09/28/2009 19:20:00*0.718*0.71815*0.71815*0.718
09/28/2009 19:25:00*0.71815*0.7182*0.71835*0.7181
09/28/2009 19:30:00*0.7182*0.7181*0.7182*0.71805
09/28/2009 19:35:00*0.7181*0.71794*0.7181*0.71794
09/28/2009 19:40:00*0.71794*0.7175*0.71794*0.71745
09/28/2009 19:45:00*0.7175*0.71766*0.71766*0.71725
09/28/2009 19:50:00*0.71766*0.71766*0.71767*0.71766
09/28/2009 19:55:00*0.71766*0.71751*0.71766*0.71725
09/28/2009 20:00:00*0.71751*0.7176*0.7176*0.71746
09/28/2009 20:05:00*0.7176*0.71779*0.718*0.7175
09/28/2009 20:10:00*0.71779*0.7178*0.71804*0.71774
09/28/2009 20:15:00*0.7178*0.7173*0.7178*0.71719
09/28/2009 20:20:00*0.7173*0.71745*0.7178*0.7173
09/28/2009 20:25:00*0.71745*0.7176*0.7177*0.71735
09/28/2009 20:30:00*0.7176*0.71755*0.7176*0.71745
09/28/2009 20:35:00*0.71755*0.7178*0.71814*0.7175
09/28/2009 20:40:00*0.7178*0.71745*0.7178*0.71745
09/28/2009 20:45:00*0.71745*0.71735*0.71745*0.71672
09/28/2009 20:50:00*0.71735*0.7171*0.71735*0.71705
09/28/2009 20:55:00*0.7171*0.71715*0.71741*0.71702
09/28/2009 21:00:00*0.71715*0.71735*0.7175*0.7169
09/28/2009 21:05:00*0.71735*0.71725*0.7177*0.71704
09/28/2009 21:10:00*0.71725*0.717*0.71735*0.717
09/28/2009 21:15:00*0.717*0.71694*0.71719*0.71682
09/28/2009 21:20:00*0.71694*0.7172*0.71725*0.71689
09/28/2009 21:25:00*0.7172*0.7173*0.71735*0.71684
09/28/2009 21:30:00*0.7173*0.71745*0.71765*0.717
09/28/2009 21:35:00*0.71745*0.71735*0.7175*0.71704
09/28/2009 21:40:00*0.71735*0.71715*0.7175*0.717
09/28/2009 21:45:00*0.71715*0.717*0.71715*0.71685
09/28/2009 21:50:00*0.717*0.717*0.7171*0.7167
09/28/2009 21:55:00*0.717*0.7169*0.71715*0.7169
09/28/2009 22:00:00*0.7169*0.7173*0.71735*0.7169
09/28/2009 22:05:00*0.7173*0.7177*0.71785*0.7173
09/28/2009 22:10:00*0.7177*0.71775*0.7181*0.7177
09/28/2009 22:15:00*0.71775*0.71795*0.71806*0.71755
09/28/2009 22:20:00*0.71795*0.71815*0.71873*0.7179
09/28/2009 22:25:00*0.71815*0.71858*0.7188*0.71815
09/28/2009 22:30:00*0.71858*0.71898*0.71935*0.71849
09/28/2009 22:35:00*0.71898*0.71866*0.71906*0.71848
09/28/2009 22:40:00*0.71866*0.71806*0.71866*0.71791
09/28/2009 22:45:00*0.71806*0.7183*0.71835*0.71806
09/28/2009 22:50:00*0.7183*0.71821*0.7186*0.71807
09/28/2009 22:55:00*0.71821*0.71832*0.71834*0.71799
09/28/2009 23:00:00*0.71832*0.71832*0.71832*0.71822
09/28/2009 23:05:00*0.71832*0.71814*0.71832*0.71814
09/28/2009 23:10:00*0.71814*0.71835*0.71885*0.71814
09/28/2009 23:15:00*0.71835*0.71855*0.71881*0.71835
09/28/2009 23:20:00*0.71855*0.71844*0.71868*0.71834
09/28/2009 23:25:00*0.71844*0.71853*0.71888*0.71844
09/28/2009 23:30:00*0.71853*0.71855*0.71865*0.71844
09/28/2009 23:35:00*0.71855*0.71865*0.71875*0.71855
09/28/2009 23:40:00*0.71865*0.719*0.71905*0.71855
09/28/2009 23:45:00*0.719*0.7191*0.7193*0.71895
09/28/2009 23:50:00*0.7191*0.7193*0.7194*0.719
09/28/2009 23:55:00*0.7193*0.71911*0.71935*0.71911
09/29/2009 00:00:00*0.71911*0.7191*0.7192*0.719
09/29/2009 00:05:00*0.7191*0.719*0.7191*0.719
09/29/2009 00:10:00*0.719*0.71952*0.71952*0.719
09/29/2009 00:15:00*0.71952*0.71945*0.71965*0.7194
09/29/2009 00:20:00*0.71945*0.7193*0.71945*0.7191
09/29/2009 00:25:00*0.7193*0.71935*0.7194*0.7192
09/29/2009 00:30:00*0.71935*0.72005*0.72005*0.71935
09/29/2009 00:35:00*0.72005*0.71985*0.7202*0.71963
09/29/2009 00:40:00*0.71985*0.71988*0.71995*0.7197
09/29/2009 00:45:00*0.71988*0.7201*0.72044*0.71988
09/29/2009 00:50:00*0.7201*0.72*0.72025*0.7199
09/29/2009 00:55:00*0.72*0.7204*0.72045*0.72
09/29/2009 01:00:00*0.7204*0.72045*0.7207*0.72035
09/29/2009 01:05:00*0.72045*0.72059*0.72059*0.7204
09/29/2009 01:10:00*0.72059*0.7203*0.72065*0.72025
09/29/2009 01:15:00*0.7203*0.7202*0.7203*0.71995
09/29/2009 01:20:00*0.7202*0.7203*0.72035*0.71993
09/29/2009 01:25:00*0.7203*0.72026*0.72045*0.72006
09/29/2009 01:30:00*0.72026*0.7201*0.72026*0.72005
09/29/2009 01:35:00*0.7201*0.72055*0.72055*0.7199
09/29/2009 01:40:00*0.72055*0.7203*0.72065*0.72025
09/29/2009 01:45:00*0.7203*0.7202*0.7205*0.72015
09/29/2009 01:50:00*0.7202*0.72045*0.72055*0.72
09/29/2009 01:55:00*0.72045*0.7206*0.7208*0.72045
09/29/2009 02:00:00*0.7206*0.72044*0.72065*0.72042
09/29/2009 02:05:00*0.72044*0.72045*0.72062*0.72034
09/29/2009 02:10:00*0.72045*0.7199*0.72045*0.7199
09/29/2009 02:15:00*0.7199*0.71981*0.7202*0.71966
09/29/2009 02:20:00*0.71981*0.71965*0.7199*0.7196
09/29/2009 02:25:00*0.71965*0.7199*0.71995*0.71965
09/29/2009 02:30:00*0.7199*0.72005*0.72015*0.71975
09/29/2009 02:35:00*0.72005*0.72025*0.72045*0.72
09/29/2009 02:40:00*0.72025*0.72075*0.72085*0.72025
09/29/2009 02:45:00*0.72075*0.72195*0.72225*0.72074
09/29/2009 02:50:00*0.72195*0.722*0.7224*0.72195
09/29/2009 02:55:00*0.722*0.72225*0.72225*0.72145
09/29/2009 03:00:00*0.72225*0.72181*0.72255*0.72181
09/29/2009 03:05:00*0.72181*0.72185*0.72195*0.72155
09/29/2009 03:10:00*0.72185*0.72145*0.72185*0.72106
09/29/2009 03:15:00*0.72145*0.72099*0.72175*0.72099
09/29/2009 03:20:00*0.72099*0.72055*0.72117*0.7204
09/29/2009 03:25:00*0.72055*0.72025*0.7207*0.72025
09/29/2009 03:30:00*0.72025*0.71995*0.72025*0.71985
09/29/2009 03:35:00*0.71995*0.7189*0.71995*0.7189
09/29/2009 03:40:00*0.7189*0.7194*0.71955*0.71885
09/29/2009 03:45:00*0.7194*0.71849*0.7194*0.7184
09/29/2009 03:50:00*0.71849*0.71865*0.71891*0.7184
09/29/2009 03:55:00*0.71865*0.71812*0.7189*0.71802
09/29/2009 04:00:00*0.71812*0.71868*0.71895*0.71799
09/29/2009 04:05:00*0.71868*0.7182*0.71868*0.71787
09/29/2009 04:10:00*0.7182*0.71922*0.71937*0.7182
09/29/2009 04:15:00*0.71922*0.7189*0.71945*0.7187
09/29/2009 04:20:00*0.7189*0.7189*0.71925*0.7188
09/29/2009 04:25:00*0.7189*0.71835*0.71901*0.71815
09/29/2009 04:30:00*0.71835*0.7189*0.71903*0.71815
09/29/2009 04:35:00*0.7189*0.71914*0.7193*0.71884
09/29/2009 04:40:00*0.71914*0.71913*0.71935*0.71885
09/29/2009 04:45:00*0.71913*0.71875*0.71914*0.7187
09/29/2009 04:50:00*0.71875*0.7191*0.7192*0.7182
09/29/2009 04:55:00*0.7191*0.7191*0.7192*0.71899
09/29/2009 05:00:00*0.7191*0.71954*0.71968*0.71904
09/29/2009 05:05:00*0.71954*0.71895*0.71965*0.71865
09/29/2009 05:10:00*0.71895*0.7185*0.71925*0.7184
09/29/2009 05:15:00*0.7185*0.7183*0.71855*0.7182
09/29/2009 05:20:00*0.7183*0.71825*0.71852*0.71825
09/29/2009 05:25:00*0.71825*0.71709*0.71845*0.71709
09/29/2009 05:30:00*0.71709*0.71695*0.7171*0.7169
09/29/2009 05:35:00*0.71695*0.717*0.71717*0.71688
09/29/2009 05:40:00*0.717*0.71687*0.717*0.71666
09/29/2009 05:45:00*0.71687*0.71722*0.71725*0.71681
09/29/2009 05:50:00*0.71722*0.71715*0.71722*0.71709
09/29/2009 05:55:00*0.71715*0.71737*0.71752*0.7171
09/29/2009 06:00:00*0.71737*0.7167*0.71742*0.7166
09/29/2009 06:05:00*0.7167*0.71717*0.71727*0.7166
09/29/2009 06:10:00*0.71717*0.7171*0.71757*0.71705
09/29/2009 06:15:00*0.7171*0.7171*0.71715*0.71695
09/29/2009 06:20:00*0.7171*0.717*0.71745*0.71699
09/29/2009 06:25:00*0.717*0.71706*0.71731*0.71674
09/29/2009 06:30:00*0.71706*0.71689*0.71714*0.7167
09/29/2009 06:35:00*0.71689*0.71795*0.71919*0.71673
09/29/2009 06:40:00*0.71795*0.71739*0.71795*0.71665
09/29/2009 06:45:00*0.71739*0.71637*0.71739*0.71613
09/29/2009 06:50:00*0.71637*0.71635*0.71645*0.71575
09/29/2009 06:55:00*0.71635*0.71645*0.71685*0.71625
09/29/2009 07:00:00*0.71645*0.7165*0.71651*0.7162
09/29/2009 07:05:00*0.7165*0.71595*0.7165*0.71582
09/29/2009 07:10:00*0.71595*0.7158*0.71595*0.71542
09/29/2009 07:15:00*0.7158*0.71654*0.71672*0.71575
09/29/2009 07:20:00*0.71654*0.7162*0.71654*0.71599
09/29/2009 07:25:00*0.7162*0.71605*0.71625*0.71605
09/29/2009 07:30:00*0.71605*0.7163*0.71635*0.716
09/29/2009 07:35:00*0.7163*0.71653*0.7167*0.7163
09/29/2009 07:40:00*0.71653*0.71668*0.7168*0.71653
09/29/2009 07:45:00*0.71668*0.71653*0.71696*0.71653
09/29/2009 07:50:00*0.71653*0.71638*0.7166*0.71629
09/29/2009 07:55:00*0.71638*0.71599*0.71638*0.71585
09/29/2009 08:00:00*0.71599*0.71505*0.716*0.71505
09/29/2009 08:05:00*0.71505*0.71461*0.7151*0.71458
09/29/2009 08:10:00*0.71461*0.71535*0.7154*0.71455
09/29/2009 08:15:00*0.71535*0.7144*0.71565*0.7144
09/29/2009 08:20:00*0.7144*0.71425*0.71444*0.7142
09/29/2009 08:25:00*0.71425*0.71385*0.71426*0.7138
09/29/2009 08:30:00*0.71385*0.7143*0.71435*0.71372
09/29/2009 08:35:00*0.7143*0.7146*0.71461*0.71397
09/29/2009 08:40:00*0.7146*0.71428*0.7147*0.71413
09/29/2009 08:45:00*0.71428*0.71445*0.71475*0.71401
09/29/2009 08:50:00*0.71445*0.7144*0.7146*0.7142
09/29/2009 08:55:00*0.7144*0.7148*0.715*0.71425
09/29/2009 09:00:00*0.7148*0.7151*0.7152*0.7148
09/29/2009 09:05:00*0.7151*0.71502*0.71555*0.71482
09/29/2009 09:10:00*0.71502*0.71501*0.7151*0.71485
09/29/2009 09:15:00*0.71501*0.7159*0.716*0.71501
09/29/2009 09:20:00*0.7159*0.71557*0.71634*0.7155
09/29/2009 09:25:00*0.71557*0.71555*0.71592*0.7154
09/29/2009 09:30:00*0.71555*0.71549*0.71583*0.71544
09/29/2009 09:35:00*0.71549*0.7158*0.71605*0.71518
09/29/2009 09:40:00*0.7158*0.71606*0.71656*0.7157
09/29/2009 09:45:00*0.71606*0.71589*0.7165*0.71569
09/29/2009 09:50:00*0.71589*0.71397*0.71594*0.71394
09/29/2009 09:55:00*0.71397*0.71384*0.71488*0.71384
09/29/2009 10:00:00*0.71384*0.71416*0.71517*0.71375
09/29/2009 10:05:00*0.71416*0.71373*0.71427*0.7127
09/29/2009 10:10:00*0.71373*0.71455*0.71455*0.71325
09/29/2009 10:15:00*0.71455*0.71465*0.71505*0.714
09/29/2009 10:20:00*0.71465*0.71425*0.7148*0.71395
09/29/2009 10:25:00*0.71425*0.71335*0.7145*0.71327
09/29/2009 10:30:00*0.71335*0.714*0.71405*0.71325
09/29/2009 10:35:00*0.714*0.71483*0.71498*0.714
09/29/2009 10:40:00*0.71483*0.71538*0.71538*0.71476
09/29/2009 10:45:00*0.71538*0.7145*0.71549*0.7145
09/29/2009 10:50:00*0.7145*0.71455*0.71505*0.71425
09/29/2009 10:55:00*0.71455*0.71361*0.71478*0.71357
09/29/2009 11:00:00*0.71361*0.714*0.7141*0.7133
09/29/2009 11:05:00*0.714*0.71365*0.71405*0.71345
09/29/2009 11:10:00*0.71365*0.71434*0.7145*0.71365
09/29/2009 11:15:00*0.71434*0.71428*0.71434*0.71414
09/29/2009 11:20:00*0.71428*0.71426*0.71437*0.71419
09/29/2009 11:25:00*0.71426*0.7148*0.71489*0.71426
09/29/2009 11:30:00*0.7148*0.71515*0.7153*0.7148
09/29/2009 11:35:00*0.71515*0.7157*0.7157*0.71515
09/29/2009 11:40:00*0.7157*0.71515*0.7158*0.7151
09/29/2009 11:45:00*0.71515*0.7149*0.71555*0.7149
09/29/2009 11:50:00*0.7149*0.71395*0.715*0.71379
09/29/2009 11:55:00*0.71395*0.71423*0.71433*0.71365
09/29/2009 12:00:00*0.71423*0.71402*0.71453*0.71376
09/29/2009 12:05:00*0.71402*0.714*0.7143*0.714
09/29/2009 12:10:00*0.714*0.7141*0.71417*0.71358
09/29/2009 12:15:00*0.7141*0.7145*0.71455*0.71355
09/29/2009 12:20:00*0.7145*0.71435*0.71465*0.7143
09/29/2009 12:25:00*0.71435*0.7141*0.71475*0.7141
09/29/2009 12:30:00*0.7141*0.71445*0.71514*0.7141
09/29/2009 12:35:00*0.71445*0.71542*0.71567*0.71445
09/29/2009 12:40:00*0.71542*0.71558*0.71562*0.71538
09/29/2009 12:45:00*0.71558*0.71521*0.71558*0.71516
09/29/2009 12:50:00*0.71521*0.7163*0.71635*0.71513
09/29/2009 12:55:00*0.7163*0.71669*0.71669*0.71625
09/29/2009 13:00:00*0.71669*0.71655*0.71673*0.7161
09/29/2009 13:05:00*0.71655*0.71695*0.71703*0.71654
09/29/2009 13:10:00*0.71695*0.7165*0.71742*0.7165
09/29/2009 13:15:00*0.7165*0.71655*0.7167*0.71646
09/29/2009 13:20:00*0.71655*0.71612*0.71665*0.71607
09/29/2009 13:25:00*0.71612*0.71647*0.71647*0.71612
09/29/2009 13:30:00*0.71647*0.71647*0.71662*0.71628
09/29/2009 13:35:00*0.71647*0.71647*0.71652*0.71626
09/29/2009 13:40:00*0.71647*0.7163*0.71665*0.7162
09/29/2009 13:45:00*0.7163*0.71625*0.71631*0.71562
09/29/2009 13:50:00*0.71625*0.7165*0.7166*0.71625
09/29/2009 13:55:00*0.7165*0.71625*0.7167*0.71625
09/29/2009 14:00:00*0.71625*0.71652*0.71653*0.71607
09/29/2009 14:05:00*0.71652*0.71627*0.71652*0.71627
09/29/2009 14:10:00*0.71627*0.7161*0.71632*0.7159
09/29/2009 14:15:00*0.7161*0.71503*0.7161*0.7149
09/29/2009 14:20:00*0.71503*0.7146*0.71506*0.7145
09/29/2009 14:25:00*0.7146*0.71477*0.71492*0.71455
09/29/2009 14:30:00*0.71477*0.71472*0.71477*0.71472
09/29/2009 14:35:00*0.71472*0.71498*0.71512*0.71472
09/29/2009 14:40:00*0.71498*0.71494*0.71499*0.71484
09/29/2009 14:45:00*0.71494*0.71471*0.71504*0.71455
09/29/2009 14:50:00*0.71471*0.71475*0.7148*0.71461
09/29/2009 14:55:00*0.71475*0.71465*0.71475*0.71445
09/29/2009 15:00:00*0.71465*0.71505*0.71526*0.71464
09/29/2009 15:05:00*0.71505*0.71511*0.7156*0.715
09/29/2009 15:10:00*0.71511*0.71545*0.71545*0.71501
09/29/2009 15:15:00*0.71545*0.71475*0.71545*0.71465
09/29/2009 15:20:00*0.71475*0.7147*0.71485*0.71465
09/29/2009 15:25:00*0.7147*0.71476*0.71491*0.71455
09/29/2009 15:30:00*0.71476*0.71453*0.71496*0.71453
09/29/2009 15:35:00*0.71453*0.71447*0.71465*0.71446
09/29/2009 15:40:00*0.71447*0.71438*0.71462*0.71434
09/29/2009 15:45:00*0.71438*0.71439*0.71442*0.71431
09/29/2009 15:50:00*0.71439*0.71437*0.71459*0.71436
09/29/2009 15:55:00*0.71437*0.71416*0.71437*0.71416
09/29/2009 16:00:00*0.71416*0.7138*0.71424*0.71332
09/29/2009 16:05:00*0.7138*0.71375*0.71385*0.71365
09/29/2009 16:10:00*0.71375*0.71352*0.71395*0.71352
09/29/2009 16:15:00*0.71352*0.7135*0.71375*0.7135
09/29/2009 16:20:00*0.7135*0.71411*0.71427*0.7135
09/29/2009 16:25:00*0.71411*0.71411*0.71411*0.71407
09/29/2009 16:30:00*0.71411*0.71363*0.71411*0.71359
09/29/2009 16:35:00*0.71363*0.71383*0.71389*0.7135
09/29/2009 16:40:00*0.71383*0.71365*0.71422*0.71365
09/29/2009 16:45:00*0.71365*0.7139*0.71406*0.71365
09/29/2009 16:50:00*0.7139*0.71421*0.71426*0.71355
09/29/2009 16:55:00*0.71421*0.71414*0.71425*0.71411
09/29/2009 17:00:00*0.71414*0.71384*0.71421*0.71384
