09/27/2009 17:05:00*0.71701*0.71701*0.71701*0.71701
09/27/2009 17:10:00*0.71701*0.71701*0.71701*0.71701
09/27/2009 17:15:00*0.71701*0.71664*0.71701*0.71629
09/27/2009 17:20:00*0.71664*0.71725*0.71725*0.71639
09/27/2009 17:25:00*0.71725*0.71684*0.71734*0.71616
09/27/2009 17:30:00*0.71684*0.71636*0.71717*0.71636
09/27/2009 17:35:00*0.71636*0.71648*0.71687*0.71633
09/27/2009 17:40:00*0.71648*0.71682*0.71682*0.71641
09/27/2009 17:45:00*0.71682*0.71594*0.71682*0.71591
09/27/2009 17:50:00*0.71594*0.71649*0.71659*0.71594
09/27/2009 17:55:00*0.71649*0.71694*0.71712*0.71644
09/27/2009 18:00:00*0.71694*0.71712*0.71736*0.71664
09/27/2009 18:05:00*0.71712*0.71705*0.71722*0.71684
09/27/2009 18:10:00*0.71705*0.717*0.71709*0.71684
09/27/2009 18:15:00*0.717*0.71678*0.71714*0.71649
09/27/2009 18:20:00*0.71678*0.71665*0.71715*0.71654
09/27/2009 18:25:00*0.71665*0.717*0.71759*0.71665
09/27/2009 18:30:00*0.717*0.71721*0.71745*0.717
09/27/2009 18:35:00*0.71721*0.71705*0.71725*0.71705
09/27/2009 18:40:00*0.71705*0.71715*0.71725*0.71685
09/27/2009 18:45:00*0.71715*0.71755*0.7176*0.71715
09/27/2009 18:50:00*0.71755*0.71759*0.71765*0.71745
09/27/2009 18:55:00*0.71759*0.71834*0.7191*0.71755
09/27/2009 19:00:00*0.71834*0.71905*0.71905*0.71814
09/27/2009 19:05:00*0.71905*0.71889*0.71945*0.71855
09/27/2009 19:10:00*0.71889*0.71927*0.71955*0.71889
09/27/2009 19:15:00*0.71927*0.71827*0.71934*0.71827
09/27/2009 19:20:00*0.71827*0.71859*0.71869*0.71754
09/27/2009 19:25:00*0.71859*0.71852*0.71859*0.71829
09/27/2009 19:30:00*0.71852*0.71894*0.71895*0.71837
09/27/2009 19:35:00*0.71894*0.71906*0.71931*0.71876
09/27/2009 19:40:00*0.71906*0.71891*0.71911*0.71886
09/27/2009 19:45:00*0.71891*0.71865*0.71906*0.71852
09/27/2009 19:50:00*0.71865*0.72042*0.72044*0.7184
09/27/2009 19:55:00*0.72042*0.72149*0.72215*0.72042
09/27/2009 20:00:00*0.72149*0.72018*0.72149*0.72004
09/27/2009 20:05:00*0.72018*0.72091*0.72107*0.72018
09/27/2009 20:10:00*0.72091*0.72133*0.72156*0.72086
09/27/2009 20:15:00*0.72133*0.72023*0.72133*0.72011
09/27/2009 20:20:00*0.72023*0.7193*0.72034*0.71895
09/27/2009 20:25:00*0.7193*0.7199*0.71995*0.71929
09/27/2009 20:30:00*0.7199*0.71999*0.72001*0.71979
09/27/2009 20:35:00*0.71999*0.71955*0.72044*0.71899
09/27/2009 20:40:00*0.71955*0.71815*0.71955*0.7181
09/27/2009 20:45:00*0.71815*0.71665*0.71815*0.71664
09/27/2009 20:50:00*0.71665*0.71699*0.71699*0.71545
09/27/2009 20:55:00*0.71699*0.71679*0.71744*0.71664
09/27/2009 21:00:00*0.71679*0.7164*0.71679*0.71638
09/27/2009 21:05:00*0.7164*0.71674*0.7169*0.7164
09/27/2009 21:10:00*0.71674*0.71654*0.71679*0.71644
09/27/2009 21:15:00*0.71654*0.71624*0.71654*0.7159
09/27/2009 21:20:00*0.71624*0.71655*0.71691*0.71624
09/27/2009 21:25:00*0.71655*0.71563*0.71655*0.71563
09/27/2009 21:30:00*0.71563*0.7156*0.71625*0.71513
09/27/2009 21:35:00*0.7156*0.71491*0.7158*0.71491
09/27/2009 21:40:00*0.71491*0.71305*0.71506*0.71304
09/27/2009 21:45:00*0.71305*0.71375*0.71421*0.71276
09/27/2009 21:50:00*0.71375*0.71407*0.7145*0.7136
09/27/2009 21:55:00*0.71407*0.71345*0.71442*0.71315
09/27/2009 22:00:00*0.71345*0.7145*0.7146*0.71335
09/27/2009 22:05:00*0.7145*0.71445*0.71464*0.7144
09/27/2009 22:10:00*0.71445*0.71465*0.715*0.71445
09/27/2009 22:15:00*0.71465*0.71435*0.71495*0.71435
09/27/2009 22:20:00*0.71435*0.71392*0.71437*0.71345
09/27/2009 22:25:00*0.71392*0.7139*0.71446*0.71385
09/27/2009 22:30:00*0.7139*0.71404*0.71404*0.71335
09/27/2009 22:35:00*0.71404*0.71423*0.71438*0.71404
09/27/2009 22:40:00*0.71423*0.71453*0.71468*0.71413
09/27/2009 22:45:00*0.71453*0.71451*0.71474*0.71431
09/27/2009 22:50:00*0.71451*0.71432*0.71465*0.714
09/27/2009 22:55:00*0.71432*0.71422*0.71432*0.71422
09/27/2009 23:00:00*0.71422*0.71404*0.71423*0.71404
09/27/2009 23:05:00*0.71404*0.71361*0.71404*0.7135
09/27/2009 23:10:00*0.71361*0.71345*0.71361*0.7133
09/27/2009 23:15:00*0.71345*0.7136*0.71365*0.71345
09/27/2009 23:20:00*0.7136*0.71375*0.71377*0.71355
09/27/2009 23:25:00*0.71375*0.71371*0.71381*0.71371
09/27/2009 23:30:00*0.71371*0.7136*0.71371*0.71345
09/27/2009 23:35:00*0.7136*0.7131*0.7136*0.71301
09/27/2009 23:40:00*0.7131*0.71287*0.71324*0.71287
09/27/2009 23:45:00*0.71287*0.71315*0.71315*0.7127
09/27/2009 23:50:00*0.71315*0.71287*0.71315*0.71275
09/27/2009 23:55:00*0.71287*0.7127*0.71287*0.71265
09/28/2009 00:00:00*0.7127*0.7126*0.7127*0.7125
09/28/2009 00:05:00*0.7126*0.7129*0.7132*0.71255
09/28/2009 00:10:00*0.7129*0.71287*0.71301*0.71271
09/28/2009 00:15:00*0.71287*0.71255*0.71287*0.71254
09/28/2009 00:20:00*0.71255*0.71235*0.71275*0.71205
09/28/2009 00:25:00*0.71235*0.71215*0.71235*0.71196
09/28/2009 00:30:00*0.71215*0.7124*0.71246*0.71213
09/28/2009 00:35:00*0.7124*0.71244*0.71259*0.71214
09/28/2009 00:40:00*0.71244*0.71284*0.71326*0.71244
09/28/2009 00:45:00*0.71284*0.71352*0.71352*0.71284
09/28/2009 00:50:00*0.71352*0.71372*0.71405*0.71341
09/28/2009 00:55:00*0.71372*0.71325*0.71372*0.71319
09/28/2009 01:00:00*0.71325*0.7133*0.71345*0.71325
09/28/2009 01:05:00*0.7133*0.71325*0.71345*0.71305
09/28/2009 01:10:00*0.71325*0.71325*0.7133*0.713
09/28/2009 01:15:00*0.71325*0.71343*0.71343*0.71324
09/28/2009 01:20:00*0.71343*0.71402*0.71412*0.71343
09/28/2009 01:25:00*0.71402*0.71345*0.71423*0.71317
09/28/2009 01:30:00*0.71345*0.71426*0.71465*0.71304
09/28/2009 01:35:00*0.71426*0.7142*0.71437*0.71406
09/28/2009 01:40:00*0.7142*0.71429*0.7145*0.7141
09/28/2009 01:45:00*0.71429*0.714*0.7143*0.714
09/28/2009 01:50:00*0.714*0.7134*0.71449*0.71329
09/28/2009 01:55:00*0.7134*0.71331*0.71372*0.71325
09/28/2009 02:00:00*0.71331*0.71382*0.71385*0.71331
09/28/2009 02:05:00*0.71382*0.71375*0.7139*0.7133
09/28/2009 02:10:00*0.71375*0.71461*0.71485*0.7135
09/28/2009 02:15:00*0.71461*0.71451*0.71484*0.71415
09/28/2009 02:20:00*0.71451*0.71494*0.71494*0.71395
09/28/2009 02:25:00*0.71494*0.71454*0.71509*0.71441
09/28/2009 02:30:00*0.71454*0.71429*0.71454*0.7141
09/28/2009 02:35:00*0.71429*0.7141*0.71429*0.71369
09/28/2009 02:40:00*0.7141*0.71421*0.71454*0.7141
09/28/2009 02:45:00*0.71421*0.71452*0.71452*0.71421
09/28/2009 02:50:00*0.71452*0.71464*0.71464*0.71444
09/28/2009 02:55:00*0.71464*0.71446*0.71464*0.71421
09/28/2009 03:00:00*0.71446*0.71502*0.71502*0.71425
09/28/2009 03:05:00*0.71502*0.7151*0.71515*0.71497
09/28/2009 03:10:00*0.7151*0.715*0.71524*0.71495
09/28/2009 03:15:00*0.715*0.71464*0.71501*0.71454
09/28/2009 03:20:00*0.71464*0.71445*0.71464*0.71444
09/28/2009 03:25:00*0.71445*0.71455*0.71464*0.71444
09/28/2009 03:30:00*0.71455*0.7147*0.7147*0.71382
09/28/2009 03:35:00*0.7147*0.71393*0.71485*0.71393
09/28/2009 03:40:00*0.71393*0.71325*0.71396*0.71324
09/28/2009 03:45:00*0.71325*0.71357*0.71362*0.71295
09/28/2009 03:50:00*0.71357*0.7138*0.71397*0.7134
09/28/2009 03:55:00*0.7138*0.71358*0.7139*0.71343
09/28/2009 04:00:00*0.71358*0.71344*0.71364*0.71338
09/28/2009 04:05:00*0.71344*0.71359*0.71366*0.71336
09/28/2009 04:10:00*0.71359*0.71368*0.71371*0.71339
09/28/2009 04:15:00*0.71368*0.71339*0.71368*0.71333
09/28/2009 04:20:00*0.71339*0.71362*0.71373*0.71329
09/28/2009 04:25:00*0.71362*0.71438*0.71443*0.71362
09/28/2009 04:30:00*0.71438*0.71472*0.71472*0.71438
09/28/2009 04:35:00*0.71472*0.71488*0.71503*0.71472
09/28/2009 04:40:00*0.71488*0.71552*0.71552*0.71483
09/28/2009 04:45:00*0.71552*0.71468*0.71557*0.71468
09/28/2009 04:50:00*0.71468*0.7147*0.7147*0.71415
09/28/2009 04:55:00*0.7147*0.71438*0.7147*0.71433
09/28/2009 05:00:00*0.71438*0.71468*0.71473*0.71438
09/28/2009 05:05:00*0.71468*0.7146*0.71493*0.7145
09/28/2009 05:10:00*0.7146*0.7149*0.7149*0.7144
09/28/2009 05:15:00*0.7149*0.71504*0.7151*0.7149
09/28/2009 05:20:00*0.71504*0.71505*0.71505*0.715
09/28/2009 05:25:00*0.71505*0.71505*0.71508*0.71498
09/28/2009 05:30:00*0.71505*0.71485*0.7151*0.7148
09/28/2009 05:35:00*0.71485*0.7145*0.71492*0.7145
09/28/2009 05:40:00*0.7145*0.71395*0.71451*0.71385
09/28/2009 05:45:00*0.71395*0.71415*0.7142*0.71394
09/28/2009 05:50:00*0.71415*0.71365*0.7142*0.71345
09/28/2009 05:55:00*0.71365*0.71352*0.71365*0.71332
09/28/2009 06:00:00*0.71352*0.71305*0.71367*0.71295
09/28/2009 06:05:00*0.71305*0.7133*0.7133*0.71299
09/28/2009 06:10:00*0.7133*0.71309*0.7133*0.71301
09/28/2009 06:15:00*0.71309*0.71307*0.7131*0.71295
09/28/2009 06:20:00*0.71307*0.71314*0.71335*0.71296
09/28/2009 06:25:00*0.71314*0.71324*0.71335*0.71294
09/28/2009 06:30:00*0.71324*0.71324*0.71349*0.7131
09/28/2009 06:35:00*0.71324*0.71304*0.71324*0.71299
09/28/2009 06:40:00*0.71304*0.7125*0.7133*0.7123
09/28/2009 06:45:00*0.7125*0.71224*0.71259*0.7122
09/28/2009 06:50:00*0.71224*0.71229*0.71229*0.71214
09/28/2009 06:55:00*0.71229*0.71254*0.71254*0.71229
09/28/2009 07:00:00*0.71254*0.71275*0.713*0.71254
09/28/2009 07:05:00*0.71275*0.71232*0.71275*0.71185
09/28/2009 07:10:00*0.71232*0.71267*0.71279*0.71183
09/28/2009 07:15:00*0.71267*0.7127*0.71289*0.71249
09/28/2009 07:20:00*0.7127*0.71284*0.713*0.7127
09/28/2009 07:25:00*0.71284*0.71358*0.71369*0.71284
09/28/2009 07:30:00*0.71358*0.71405*0.71415*0.71352
09/28/2009 07:35:00*0.71405*0.71409*0.71439*0.71395
09/28/2009 07:40:00*0.71409*0.714*0.7143*0.71365
09/28/2009 07:45:00*0.714*0.714*0.7143*0.7139
09/28/2009 07:50:00*0.714*0.71259*0.71405*0.71259
09/28/2009 07:55:00*0.71259*0.71205*0.71276*0.71205
09/28/2009 08:00:00*0.71205*0.71135*0.71205*0.7112
09/28/2009 08:05:00*0.71135*0.71225*0.71225*0.71135
09/28/2009 08:10:00*0.71225*0.71249*0.7127*0.71225
09/28/2009 08:15:00*0.71249*0.71283*0.71288*0.71242
09/28/2009 08:20:00*0.71283*0.71256*0.71283*0.71255
09/28/2009 08:25:00*0.71256*0.71315*0.7132*0.71256
09/28/2009 08:30:00*0.71315*0.71289*0.71315*0.71289
09/28/2009 08:35:00*0.71289*0.7135*0.71355*0.71289
09/28/2009 08:40:00*0.7135*0.71321*0.71355*0.7129
09/28/2009 08:45:00*0.71321*0.71345*0.71355*0.71321
09/28/2009 08:50:00*0.71345*0.7135*0.71365*0.71345
09/28/2009 08:55:00*0.7135*0.7135*0.71365*0.71335
09/28/2009 09:00:00*0.7135*0.71238*0.7136*0.71233
09/28/2009 09:05:00*0.71238*0.71283*0.71295*0.71193
09/28/2009 09:10:00*0.71283*0.71277*0.71293*0.71262
09/28/2009 09:15:00*0.71277*0.71287*0.71287*0.71245
09/28/2009 09:20:00*0.71287*0.71251*0.71287*0.71251
09/28/2009 09:25:00*0.71251*0.71228*0.71256*0.71211
09/28/2009 09:30:00*0.71228*0.71217*0.71245*0.71213
09/28/2009 09:35:00*0.71217*0.71265*0.71281*0.71212
09/28/2009 09:40:00*0.71265*0.71256*0.71317*0.71256
09/28/2009 09:45:00*0.71256*0.71349*0.7135*0.71226
09/28/2009 09:50:00*0.71349*0.71394*0.71422*0.7134
09/28/2009 09:55:00*0.71394*0.71341*0.71418*0.71295
09/28/2009 10:00:00*0.71341*0.71305*0.71354*0.71279
09/28/2009 10:05:00*0.71305*0.71426*0.71455*0.713
09/28/2009 10:10:00*0.71426*0.71486*0.71523*0.71423
09/28/2009 10:15:00*0.71486*0.71515*0.71525*0.71471
09/28/2009 10:20:00*0.71515*0.7151*0.7152*0.7149
09/28/2009 10:25:00*0.7151*0.71595*0.71625*0.71505
09/28/2009 10:30:00*0.71595*0.7159*0.71605*0.71542
09/28/2009 10:35:00*0.7159*0.71678*0.71694*0.7159
09/28/2009 10:40:00*0.71678*0.71738*0.71748*0.71678
09/28/2009 10:45:00*0.71738*0.7172*0.71738*0.7167
09/28/2009 10:50:00*0.7172*0.71769*0.71774*0.71695
09/28/2009 10:55:00*0.71769*0.71655*0.71769*0.7165
09/28/2009 11:00:00*0.71655*0.7162*0.71675*0.71615
09/28/2009 11:05:00*0.7162*0.71646*0.71669*0.7159
09/28/2009 11:10:00*0.71646*0.71797*0.71797*0.71645
09/28/2009 11:15:00*0.71797*0.71755*0.7181*0.71755
09/28/2009 11:20:00*0.71755*0.71732*0.7179*0.7173
09/28/2009 11:25:00*0.71732*0.71806*0.71827*0.71726
09/28/2009 11:30:00*0.71806*0.71789*0.71814*0.71789
09/28/2009 11:35:00*0.71789*0.71825*0.7183*0.71789
09/28/2009 11:40:00*0.71825*0.71829*0.71829*0.71804
09/28/2009 11:45:00*0.71829*0.7186*0.71912*0.7181
09/28/2009 11:50:00*0.7186*0.7184*0.7186*0.71805
09/28/2009 11:55:00*0.7184*0.71851*0.71885*0.7184
09/28/2009 12:00:00*0.71851*0.71843*0.71867*0.71812
09/28/2009 12:05:00*0.71843*0.7193*0.71965*0.71843
09/28/2009 12:10:00*0.7193*0.71955*0.72025*0.7193
09/28/2009 12:15:00*0.71955*0.71929*0.71955*0.7189
09/28/2009 12:20:00*0.71929*0.71927*0.71945*0.71924
09/28/2009 12:25:00*0.71927*0.719*0.71937*0.71895
09/28/2009 12:30:00*0.719*0.719*0.71936*0.719
09/28/2009 12:35:00*0.719*0.71873*0.7193*0.71832
09/28/2009 12:40:00*0.71873*0.71898*0.71898*0.71863
09/28/2009 12:45:00*0.71898*0.71856*0.71898*0.71841
09/28/2009 12:50:00*0.71856*0.71855*0.71865*0.7183
09/28/2009 12:55:00*0.71855*0.71747*0.71855*0.71747
09/28/2009 13:00:00*0.71747*0.71735*0.71756*0.71707
09/28/2009 13:05:00*0.71735*0.7174*0.71765*0.71697
09/28/2009 13:10:00*0.7174*0.71717*0.7174*0.717
09/28/2009 13:15:00*0.71717*0.71747*0.71753*0.71717
09/28/2009 13:20:00*0.71747*0.71758*0.71759*0.71747
09/28/2009 13:25:00*0.71758*0.71758*0.71767*0.71743
09/28/2009 13:30:00*0.71758*0.71845*0.7185*0.71758
09/28/2009 13:35:00*0.71845*0.71839*0.7186*0.71839
09/28/2009 13:40:00*0.71839*0.71823*0.71844*0.71812
09/28/2009 13:45:00*0.71823*0.71825*0.7183*0.71823
09/28/2009 13:50:00*0.71825*0.71791*0.71825*0.71781
09/28/2009 13:55:00*0.71791*0.71764*0.71795*0.71749
09/28/2009 14:00:00*0.71764*0.71724*0.71764*0.71706
09/28/2009 14:05:00*0.71724*0.71682*0.71734*0.71682
09/28/2009 14:10:00*0.71682*0.7158*0.71682*0.7158
09/28/2009 14:15:00*0.7158*0.7159*0.7159*0.71544
09/28/2009 14:20:00*0.7159*0.71685*0.71695*0.71585
09/28/2009 14:25:00*0.71685*0.71695*0.71705*0.7168
09/28/2009 14:30:00*0.71695*0.71715*0.7172*0.71695
09/28/2009 14:35:00*0.71715*0.7169*0.71735*0.7169
09/28/2009 14:40:00*0.7169*0.71678*0.7169*0.71675
09/28/2009 14:45:00*0.71678*0.71646*0.71686*0.71629
09/28/2009 14:50:00*0.71646*0.71638*0.71651*0.71607
09/28/2009 14:55:00*0.71638*0.7165*0.71665*0.7163
09/28/2009 15:00:00*0.7165*0.7161*0.71665*0.7161
09/28/2009 15:05:00*0.7161*0.71641*0.71706*0.7161
09/28/2009 15:10:00*0.71641*0.716*0.71641*0.7159
09/28/2009 15:15:00*0.716*0.7156*0.716*0.71525
09/28/2009 15:20:00*0.7156*0.7157*0.7157*0.7155
09/28/2009 15:25:00*0.7157*0.71533*0.71587*0.71529
09/28/2009 15:30:00*0.71533*0.71557*0.71574*0.7153
09/28/2009 15:35:00*0.71557*0.71567*0.71577*0.71547
09/28/2009 15:40:00*0.71567*0.71565*0.7157*0.71555
09/28/2009 15:45:00*0.71565*0.7156*0.71565*0.7156
09/28/2009 15:50:00*0.7156*0.71515*0.7156*0.715
09/28/2009 15:55:00*0.71515*0.71558*0.71578*0.71505
09/28/2009 16:00:00*0.71558*0.71555*0.71578*0.71524
09/28/2009 16:05:00*0.71555*0.7157*0.7157*0.71551
09/28/2009 16:10:00*0.7157*0.71575*0.71585*0.7157
09/28/2009 16:15:00*0.71575*0.7158*0.71581*0.71575
09/28/2009 16:20:00*0.7158*0.7158*0.7158*0.7158
09/28/2009 16:25:00*0.7158*0.7156*0.7158*0.7156
09/28/2009 16:30:00*0.7156*0.71598*0.71664*0.71556
09/28/2009 16:35:00*0.71598*0.71624*0.71624*0.71598
09/28/2009 16:40:00*0.71624*0.71609*0.71656*0.71602
09/28/2009 16:45:00*0.71609*0.71605*0.71609*0.7157
09/28/2009 16:50:00*0.71605*0.71614*0.71645*0.71604
09/28/2009 16:55:00*0.71614*0.71609*0.7165*0.71604
09/28/2009 17:00:00*0.71609*0.71594*0.71609*0.71594
