09/24/2009 17:05:00*0.71517*0.71527*0.71528*0.71517
09/24/2009 17:10:00*0.71527*0.71535*0.71553*0.71527
09/24/2009 17:15:00*0.71535*0.71535*0.71541*0.71535
09/24/2009 17:20:00*0.71535*0.71554*0.71578*0.71535
09/24/2009 17:25:00*0.71554*0.71563*0.71576*0.71544
09/24/2009 17:30:00*0.71563*0.71549*0.71577*0.71537
09/24/2009 17:35:00*0.71549*0.71545*0.71555*0.71535
09/24/2009 17:40:00*0.71545*0.7159*0.71605*0.71545
09/24/2009 17:45:00*0.7159*0.71595*0.71638*0.71577
09/24/2009 17:50:00*0.71595*0.7159*0.7163*0.7159
09/24/2009 17:55:00*0.7159*0.71576*0.7159*0.71565
09/24/2009 18:00:00*0.71576*0.71622*0.71627*0.71576
09/24/2009 18:05:00*0.71622*0.71609*0.71641*0.71609
09/24/2009 18:10:00*0.71609*0.71606*0.7161*0.7158
09/24/2009 18:15:00*0.71606*0.71611*0.71612*0.71601
09/24/2009 18:20:00*0.71611*0.71605*0.71613*0.71601
09/24/2009 18:25:00*0.71605*0.71585*0.71605*0.71579
09/24/2009 18:30:00*0.71585*0.7154*0.7159*0.7154
09/24/2009 18:35:00*0.7154*0.71537*0.71552*0.71519
09/24/2009 18:40:00*0.71537*0.71566*0.7158*0.71535
09/24/2009 18:45:00*0.71566*0.71575*0.71576*0.71551
09/24/2009 18:50:00*0.71575*0.71525*0.71575*0.71515
09/24/2009 18:55:00*0.71525*0.71455*0.71525*0.71455
09/24/2009 19:00:00*0.71455*0.715*0.715*0.71455
09/24/2009 19:05:00*0.715*0.71465*0.7152*0.71405
09/24/2009 19:10:00*0.71465*0.71385*0.71501*0.7138
09/24/2009 19:15:00*0.71385*0.7136*0.71415*0.7131
09/24/2009 19:20:00*0.7136*0.7134*0.71375*0.71335
09/24/2009 19:25:00*0.7134*0.71217*0.7134*0.71211
09/24/2009 19:30:00*0.71217*0.71188*0.71225*0.71147
09/24/2009 19:35:00*0.71188*0.71254*0.71297*0.71178
09/24/2009 19:40:00*0.71254*0.71205*0.71356*0.71121
09/24/2009 19:45:00*0.71205*0.71172*0.71205*0.71125
09/24/2009 19:50:00*0.71172*0.71135*0.7122*0.71054
09/24/2009 19:55:00*0.71135*0.7125*0.71336*0.71085
09/24/2009 20:00:00*0.7125*0.71226*0.71285*0.71145
09/24/2009 20:05:00*0.71226*0.71305*0.7134*0.71226
09/24/2009 20:10:00*0.71305*0.7136*0.71375*0.71288
09/24/2009 20:15:00*0.7136*0.7138*0.7139*0.71301
09/24/2009 20:20:00*0.7138*0.7129*0.7138*0.71272
09/24/2009 20:25:00*0.7129*0.71268*0.71296*0.71219
09/24/2009 20:30:00*0.71268*0.71184*0.71268*0.71175
09/24/2009 20:35:00*0.71184*0.71134*0.71259*0.71134
09/24/2009 20:40:00*0.71134*0.7124*0.7127*0.71134
09/24/2009 20:45:00*0.7124*0.71168*0.71245*0.71145
09/24/2009 20:50:00*0.71168*0.71165*0.71226*0.71125
09/24/2009 20:55:00*0.71165*0.7115*0.71195*0.71095
09/24/2009 21:00:00*0.7115*0.7122*0.71235*0.7112
09/24/2009 21:05:00*0.7122*0.71155*0.71225*0.71135
09/24/2009 21:10:00*0.71155*0.7118*0.712*0.71155
09/24/2009 21:15:00*0.7118*0.7117*0.7118*0.71125
09/24/2009 21:20:00*0.7117*0.7117*0.712*0.7115
09/24/2009 21:25:00*0.7117*0.71212*0.7122*0.71149
09/24/2009 21:30:00*0.71212*0.71205*0.71215*0.7117
09/24/2009 21:35:00*0.71205*0.71197*0.7121*0.7115
09/24/2009 21:40:00*0.71197*0.71243*0.71268*0.71195
09/24/2009 21:45:00*0.71243*0.71334*0.7135*0.71243
09/24/2009 21:50:00*0.71334*0.7134*0.71359*0.71295
09/24/2009 21:55:00*0.7134*0.71315*0.71345*0.71285
09/24/2009 22:00:00*0.71315*0.71315*0.71325*0.71305
09/24/2009 22:05:00*0.71315*0.71325*0.7134*0.71305
09/24/2009 22:10:00*0.71325*0.71325*0.71325*0.71308
09/24/2009 22:15:00*0.71325*0.71375*0.71375*0.7132
09/24/2009 22:20:00*0.71375*0.71425*0.71425*0.71365
09/24/2009 22:25:00*0.71425*0.71405*0.71425*0.7139
09/24/2009 22:30:00*0.71405*0.71414*0.7142*0.71395
09/24/2009 22:35:00*0.71414*0.71435*0.71445*0.71414
09/24/2009 22:40:00*0.71435*0.7146*0.7146*0.71432
09/24/2009 22:45:00*0.7146*0.71508*0.71508*0.71453
09/24/2009 22:50:00*0.71508*0.715*0.71525*0.71455
09/24/2009 22:55:00*0.715*0.715*0.71575*0.715
09/24/2009 23:00:00*0.715*0.7152*0.7153*0.7149
09/24/2009 23:05:00*0.7152*0.71535*0.7155*0.71495
09/24/2009 23:10:00*0.71535*0.71485*0.71535*0.71485
09/24/2009 23:15:00*0.71485*0.7149*0.715*0.71475
09/24/2009 23:20:00*0.7149*0.71505*0.71505*0.7149
09/24/2009 23:25:00*0.71505*0.71499*0.71505*0.71494
09/24/2009 23:30:00*0.71499*0.7146*0.71499*0.7145
09/24/2009 23:35:00*0.7146*0.71455*0.71493*0.7145
09/24/2009 23:40:00*0.71455*0.7147*0.7147*0.71445
09/24/2009 23:45:00*0.7147*0.71456*0.7147*0.7145
09/24/2009 23:50:00*0.71456*0.71445*0.71457*0.7144
09/24/2009 23:55:00*0.71445*0.71468*0.71473*0.71445
09/25/2009 00:00:00*0.71468*0.71482*0.71548*0.71468
09/25/2009 00:05:00*0.71482*0.71475*0.71535*0.7147
09/25/2009 00:10:00*0.71475*0.71515*0.71515*0.7147
09/25/2009 00:15:00*0.71515*0.7154*0.71576*0.7151
09/25/2009 00:20:00*0.7154*0.7164*0.7167*0.7154
09/25/2009 00:25:00*0.7164*0.71738*0.71809*0.7164
09/25/2009 00:30:00*0.71738*0.71785*0.71785*0.7172
09/25/2009 00:35:00*0.71785*0.71885*0.7194*0.71741
09/25/2009 00:40:00*0.71885*0.71879*0.7196*0.71844
09/25/2009 00:45:00*0.71879*0.71936*0.71995*0.71844
09/25/2009 00:50:00*0.71936*0.71982*0.72095*0.71936
09/25/2009 00:55:00*0.71982*0.71967*0.72027*0.71936
09/25/2009 01:00:00*0.71967*0.71865*0.71982*0.7186
09/25/2009 01:05:00*0.71865*0.71865*0.71935*0.7186
09/25/2009 01:10:00*0.71865*0.71975*0.7204*0.71865
09/25/2009 01:15:00*0.71975*0.7194*0.72032*0.7193
09/25/2009 01:20:00*0.7194*0.7193*0.71955*0.71915
09/25/2009 01:25:00*0.7193*0.71865*0.7194*0.71865
09/25/2009 01:30:00*0.71865*0.7192*0.71921*0.71859
09/25/2009 01:35:00*0.7192*0.7187*0.7194*0.7187
09/25/2009 01:40:00*0.7187*0.71939*0.71939*0.71845
09/25/2009 01:45:00*0.71939*0.71931*0.71956*0.71929
09/25/2009 01:50:00*0.71931*0.71932*0.71965*0.71924
09/25/2009 01:55:00*0.71932*0.71965*0.71972*0.7193
09/25/2009 02:00:00*0.71965*0.71946*0.71967*0.7192
09/25/2009 02:05:00*0.71946*0.71958*0.71971*0.71941
09/25/2009 02:10:00*0.71958*0.71903*0.71958*0.71835
09/25/2009 02:15:00*0.71903*0.71893*0.71919*0.71889
09/25/2009 02:20:00*0.71893*0.719*0.71914*0.71875
09/25/2009 02:25:00*0.719*0.7196*0.71965*0.7189
09/25/2009 02:30:00*0.7196*0.7208*0.7208*0.71947
09/25/2009 02:35:00*0.7208*0.72005*0.7213*0.72005
09/25/2009 02:40:00*0.72005*0.72*0.72046*0.7199
09/25/2009 02:45:00*0.72*0.71951*0.72012*0.7194
09/25/2009 02:50:00*0.71951*0.71953*0.71956*0.71912
09/25/2009 02:55:00*0.71953*0.7194*0.71953*0.7193
09/25/2009 03:00:00*0.7194*0.71945*0.71965*0.7193
09/25/2009 03:05:00*0.71945*0.7187*0.71956*0.7186
09/25/2009 03:10:00*0.7187*0.71865*0.71913*0.71835
09/25/2009 03:15:00*0.71865*0.71862*0.71884*0.71815
09/25/2009 03:20:00*0.71862*0.71899*0.71909*0.7183
09/25/2009 03:25:00*0.71899*0.71895*0.71915*0.71869
09/25/2009 03:30:00*0.71895*0.71893*0.7192*0.7189
09/25/2009 03:35:00*0.71893*0.71885*0.71915*0.71865
09/25/2009 03:40:00*0.71885*0.7187*0.71895*0.7185
09/25/2009 03:45:00*0.7187*0.71885*0.719*0.71865
09/25/2009 03:50:00*0.71885*0.71877*0.71895*0.7186
09/25/2009 03:55:00*0.71877*0.71835*0.71892*0.71835
09/25/2009 04:00:00*0.71835*0.71813*0.71845*0.71798
09/25/2009 04:05:00*0.71813*0.71826*0.71835*0.71808
09/25/2009 04:10:00*0.71826*0.71821*0.71831*0.71807
09/25/2009 04:15:00*0.71821*0.71824*0.71835*0.718
09/25/2009 04:20:00*0.71824*0.71761*0.71834*0.7174
09/25/2009 04:25:00*0.71761*0.71765*0.7178*0.7175
09/25/2009 04:30:00*0.71765*0.7177*0.71797*0.71725
09/25/2009 04:35:00*0.7177*0.71795*0.71805*0.7177
09/25/2009 04:40:00*0.71795*0.7184*0.7185*0.71795
09/25/2009 04:45:00*0.7184*0.71896*0.71896*0.71839
09/25/2009 04:50:00*0.71896*0.71912*0.71916*0.71868
09/25/2009 04:55:00*0.71912*0.71925*0.71932*0.71912
09/25/2009 05:00:00*0.71925*0.71911*0.71936*0.7191
09/25/2009 05:05:00*0.71911*0.7191*0.71935*0.71905
09/25/2009 05:10:00*0.7191*0.71895*0.71925*0.7187
09/25/2009 05:15:00*0.71895*0.7189*0.7194*0.7189
09/25/2009 05:20:00*0.7189*0.7185*0.71905*0.7185
09/25/2009 05:25:00*0.7185*0.71848*0.7188*0.71848
09/25/2009 05:30:00*0.71848*0.71862*0.71862*0.71843
09/25/2009 05:35:00*0.71862*0.7187*0.71895*0.71845
09/25/2009 05:40:00*0.7187*0.71873*0.7189*0.71849
09/25/2009 05:45:00*0.71873*0.71873*0.71889*0.71863
09/25/2009 05:50:00*0.71873*0.71892*0.71903*0.71873
09/25/2009 05:55:00*0.71892*0.71892*0.71897*0.71892
09/25/2009 06:00:00*0.71892*0.7195*0.71955*0.71887
09/25/2009 06:05:00*0.7195*0.7206*0.7206*0.7195
09/25/2009 06:10:00*0.7206*0.7197*0.72085*0.71957
09/25/2009 06:15:00*0.7197*0.72007*0.72016*0.71964
09/25/2009 06:20:00*0.72007*0.72017*0.7203*0.72005
09/25/2009 06:25:00*0.72017*0.7201*0.72042*0.71985
09/25/2009 06:30:00*0.7201*0.71876*0.7201*0.7186
09/25/2009 06:35:00*0.71876*0.71837*0.71876*0.71811
09/25/2009 06:40:00*0.71837*0.71879*0.71906*0.71837
09/25/2009 06:45:00*0.71879*0.71884*0.71884*0.71839
09/25/2009 06:50:00*0.71884*0.71899*0.71904*0.71879
09/25/2009 06:55:00*0.71899*0.71889*0.71904*0.71858
09/25/2009 07:00:00*0.71889*0.7189*0.7191*0.71879
09/25/2009 07:05:00*0.7189*0.71853*0.7189*0.71845
09/25/2009 07:10:00*0.71853*0.7186*0.71865*0.7185
09/25/2009 07:15:00*0.7186*0.71842*0.71875*0.71842
09/25/2009 07:20:00*0.71842*0.71795*0.71842*0.71728
09/25/2009 07:25:00*0.71795*0.7183*0.7184*0.71795
09/25/2009 07:30:00*0.7183*0.71804*0.71839*0.71799
09/25/2009 07:35:00*0.71804*0.71805*0.71822*0.71793
09/25/2009 07:40:00*0.71805*0.718*0.71812*0.718
09/25/2009 07:45:00*0.718*0.71813*0.71818*0.71798
09/25/2009 07:50:00*0.71813*0.71803*0.71823*0.71803
09/25/2009 07:55:00*0.71803*0.7176*0.71803*0.71759
09/25/2009 08:00:00*0.7176*0.71712*0.71767*0.71697
09/25/2009 08:05:00*0.71712*0.717*0.71722*0.71696
09/25/2009 08:10:00*0.717*0.71685*0.71705*0.71657
09/25/2009 08:15:00*0.71685*0.71675*0.717*0.71631
09/25/2009 08:20:00*0.71675*0.71602*0.71695*0.7157
09/25/2009 08:25:00*0.71602*0.71635*0.71655*0.71585
09/25/2009 08:30:00*0.71635*0.71695*0.71695*0.71635
09/25/2009 08:35:00*0.71695*0.71355*0.71695*0.71327
09/25/2009 08:40:00*0.71355*0.7137*0.71405*0.71295
09/25/2009 08:45:00*0.7137*0.7134*0.714*0.71309
09/25/2009 08:50:00*0.7134*0.7147*0.7147*0.71335
09/25/2009 08:55:00*0.7147*0.7143*0.71485*0.71415
09/25/2009 09:00:00*0.7143*0.7136*0.71435*0.71345
09/25/2009 09:05:00*0.7136*0.71413*0.71414*0.71354
09/25/2009 09:10:00*0.71413*0.71398*0.71468*0.71388
09/25/2009 09:15:00*0.71398*0.71345*0.71428*0.71313
09/25/2009 09:20:00*0.71345*0.71339*0.7135*0.71305
09/25/2009 09:25:00*0.71339*0.7142*0.71437*0.71326
09/25/2009 09:30:00*0.7142*0.71424*0.71424*0.71385
09/25/2009 09:35:00*0.71424*0.71369*0.71464*0.71354
09/25/2009 09:40:00*0.71369*0.71285*0.71374*0.7127
09/25/2009 09:45:00*0.71285*0.7143*0.71435*0.71245
09/25/2009 09:50:00*0.7143*0.71472*0.71545*0.71425
09/25/2009 09:55:00*0.71472*0.71468*0.71495*0.71445
09/25/2009 10:00:00*0.71468*0.71469*0.7159*0.71468
09/25/2009 10:05:00*0.71469*0.71675*0.7172*0.71394
09/25/2009 10:10:00*0.71675*0.71705*0.71808*0.7165
09/25/2009 10:15:00*0.71705*0.71553*0.71705*0.71528
09/25/2009 10:20:00*0.71553*0.71635*0.71695*0.71535
09/25/2009 10:25:00*0.71635*0.71596*0.71715*0.71585
09/25/2009 10:30:00*0.71596*0.71595*0.71655*0.71565
09/25/2009 10:35:00*0.71595*0.71572*0.7161*0.71556
09/25/2009 10:40:00*0.71572*0.71445*0.71587*0.71445
09/25/2009 10:45:00*0.71445*0.7159*0.71606*0.7144
09/25/2009 10:50:00*0.7159*0.71614*0.71677*0.71578
09/25/2009 10:55:00*0.71614*0.71623*0.71664*0.71605
09/25/2009 11:00:00*0.71623*0.71645*0.71645*0.71585
09/25/2009 11:05:00*0.71645*0.71673*0.71673*0.7162
09/25/2009 11:10:00*0.71673*0.71735*0.71749*0.71673
09/25/2009 11:15:00*0.71735*0.7173*0.71735*0.7167
09/25/2009 11:20:00*0.7173*0.71721*0.7176*0.71719
09/25/2009 11:25:00*0.71721*0.71745*0.71765*0.71721
09/25/2009 11:30:00*0.71745*0.71915*0.71916*0.71705
09/25/2009 11:35:00*0.71915*0.71805*0.71931*0.71805
09/25/2009 11:40:00*0.71805*0.71844*0.71874*0.71805
09/25/2009 11:45:00*0.71844*0.71849*0.71868*0.7181
09/25/2009 11:50:00*0.71849*0.71768*0.71854*0.71755
09/25/2009 11:55:00*0.71768*0.71707*0.71768*0.717
09/25/2009 12:00:00*0.71707*0.71645*0.71753*0.71645
09/25/2009 12:05:00*0.71645*0.71656*0.71666*0.71595
09/25/2009 12:10:00*0.71656*0.71685*0.71742*0.71655
09/25/2009 12:15:00*0.71685*0.71655*0.71719*0.7165
09/25/2009 12:20:00*0.71655*0.7161*0.71655*0.716
09/25/2009 12:25:00*0.7161*0.71568*0.7161*0.71555
09/25/2009 12:30:00*0.71568*0.71643*0.71644*0.71568
09/25/2009 12:35:00*0.71643*0.71643*0.71735*0.71632
09/25/2009 12:40:00*0.71643*0.71632*0.71653*0.7162
09/25/2009 12:45:00*0.71632*0.71613*0.71632*0.71607
09/25/2009 12:50:00*0.71613*0.71616*0.71635*0.71598
09/25/2009 12:55:00*0.71616*0.71605*0.71627*0.71595
09/25/2009 13:00:00*0.71605*0.7162*0.71635*0.71605
09/25/2009 13:05:00*0.7162*0.71557*0.7162*0.71539
09/25/2009 13:10:00*0.71557*0.71544*0.71584*0.71537
09/25/2009 13:15:00*0.71544*0.71501*0.71549*0.71494
09/25/2009 13:20:00*0.71501*0.715*0.71537*0.71459
09/25/2009 13:25:00*0.715*0.71481*0.71534*0.71478
09/25/2009 13:30:00*0.71481*0.71519*0.71519*0.71469
09/25/2009 13:35:00*0.71519*0.71513*0.71541*0.71504
09/25/2009 13:40:00*0.71513*0.71537*0.71577*0.71513
09/25/2009 13:45:00*0.71537*0.71524*0.71537*0.71505
09/25/2009 13:50:00*0.71524*0.71537*0.71542*0.71509
09/25/2009 13:55:00*0.71537*0.71541*0.71547*0.71521
09/25/2009 14:00:00*0.71541*0.71603*0.71603*0.71536
09/25/2009 14:05:00*0.71603*0.71674*0.71684*0.71599
09/25/2009 14:10:00*0.71674*0.71654*0.71674*0.71624
09/25/2009 14:15:00*0.71654*0.71642*0.71687*0.71642
09/25/2009 14:20:00*0.71642*0.71637*0.71664*0.71615
09/25/2009 14:25:00*0.71637*0.71626*0.71637*0.71626
09/25/2009 14:30:00*0.71626*0.71569*0.71632*0.71559
09/25/2009 14:35:00*0.71569*0.71605*0.71605*0.71539
09/25/2009 14:40:00*0.71605*0.71611*0.71611*0.71549
09/25/2009 14:45:00*0.71611*0.71604*0.71637*0.71601
09/25/2009 14:50:00*0.71604*0.71649*0.71677*0.71604
09/25/2009 14:55:00*0.71649*0.71716*0.71717*0.71649
09/25/2009 15:00:00*0.71716*0.71711*0.71741*0.71695
09/25/2009 15:05:00*0.71711*0.71644*0.71714*0.71644
09/25/2009 15:10:00*0.71644*0.71589*0.71663*0.71572
09/25/2009 15:15:00*0.71589*0.71572*0.71651*0.71559
09/25/2009 15:20:00*0.71572*0.71579*0.71579*0.71562
09/25/2009 15:25:00*0.71579*0.71622*0.71654*0.71579
09/25/2009 15:30:00*0.71622*0.71623*0.71623*0.716
09/25/2009 15:35:00*0.71623*0.71632*0.71632*0.71601
09/25/2009 15:40:00*0.71632*0.71647*0.71657*0.71632
09/25/2009 15:45:00*0.71647*0.71617*0.71647*0.71539
09/25/2009 15:50:00*0.71617*0.71675*0.71695*0.715
09/25/2009 15:55:00*0.71675*0.71714*0.71724*0.71675
09/25/2009 16:00:00*0.71714*0.71661*0.71714*0.71613
09/25/2009 16:05:00*0.71661*0.71701*0.71701*0.71661
