09/23/2009 17:05:00*0.71934*0.71861*0.71947*0.71861
09/23/2009 17:10:00*0.71861*0.71861*0.71861*0.71861
09/23/2009 17:15:00*0.71861*0.71884*0.71929*0.71861
09/23/2009 17:20:00*0.71884*0.71904*0.71946*0.71831
09/23/2009 17:25:00*0.71904*0.71903*0.71907*0.71874
09/23/2009 17:30:00*0.71903*0.71838*0.71903*0.71817
09/23/2009 17:35:00*0.71838*0.7179*0.71861*0.71779
09/23/2009 17:40:00*0.7179*0.71797*0.71815*0.7179
09/23/2009 17:45:00*0.71797*0.71795*0.71805*0.71764
09/23/2009 17:50:00*0.71795*0.7177*0.71795*0.71766
09/23/2009 17:55:00*0.7177*0.71769*0.71786*0.71764
09/23/2009 18:00:00*0.71769*0.71689*0.7177*0.71636
09/23/2009 18:05:00*0.71689*0.71715*0.7181*0.71596
09/23/2009 18:10:00*0.71715*0.7176*0.71839*0.71713
09/23/2009 18:15:00*0.7176*0.71787*0.71787*0.7176
09/23/2009 18:20:00*0.71787*0.71701*0.71787*0.71694
09/23/2009 18:25:00*0.71701*0.7178*0.71831*0.71698
09/23/2009 18:30:00*0.7178*0.71825*0.71828*0.71757
09/23/2009 18:35:00*0.71825*0.71803*0.71825*0.71793
09/23/2009 18:40:00*0.71803*0.71795*0.71834*0.71794
09/23/2009 18:45:00*0.71795*0.71816*0.71816*0.71785
09/23/2009 18:50:00*0.71816*0.71827*0.71827*0.71811
09/23/2009 18:55:00*0.71827*0.71822*0.71827*0.71822
09/23/2009 19:00:00*0.71822*0.71828*0.71842*0.7181
09/23/2009 19:05:00*0.71828*0.7182*0.71845*0.71803
09/23/2009 19:10:00*0.7182*0.7184*0.7184*0.7181
09/23/2009 19:15:00*0.7184*0.71778*0.71855*0.71768
09/23/2009 19:20:00*0.71778*0.71777*0.71799*0.71724
09/23/2009 19:25:00*0.71777*0.71803*0.71803*0.71742
09/23/2009 19:30:00*0.71803*0.71776*0.71803*0.71757
09/23/2009 19:35:00*0.71776*0.71785*0.71801*0.7177
09/23/2009 19:40:00*0.71785*0.71835*0.7184*0.71785
09/23/2009 19:45:00*0.71835*0.71863*0.71864*0.71835
09/23/2009 19:50:00*0.71863*0.71845*0.71914*0.71845
09/23/2009 19:55:00*0.71845*0.71875*0.71907*0.71827
09/23/2009 20:00:00*0.71875*0.71898*0.71902*0.71856
09/23/2009 20:05:00*0.71898*0.7203*0.72045*0.71879
09/23/2009 20:10:00*0.7203*0.7201*0.7204*0.7198
09/23/2009 20:15:00*0.7201*0.71985*0.72025*0.71985
09/23/2009 20:20:00*0.71985*0.72071*0.72101*0.71985
09/23/2009 20:25:00*0.72071*0.72035*0.72101*0.72035
09/23/2009 20:30:00*0.72035*0.72037*0.72037*0.71999
09/23/2009 20:35:00*0.72037*0.72054*0.72089*0.72037
09/23/2009 20:40:00*0.72054*0.72025*0.72074*0.7202
09/23/2009 20:45:00*0.72025*0.72061*0.72062*0.72025
09/23/2009 20:50:00*0.72061*0.72057*0.7208*0.72052
09/23/2009 20:55:00*0.72057*0.7202*0.72071*0.72015
09/23/2009 21:00:00*0.7202*0.72062*0.72062*0.71932
09/23/2009 21:05:00*0.72062*0.72062*0.72072*0.72037
09/23/2009 21:10:00*0.72062*0.72046*0.72067*0.72026
09/23/2009 21:15:00*0.72046*0.72024*0.72047*0.72024
09/23/2009 21:20:00*0.72024*0.72044*0.7205*0.72019
09/23/2009 21:25:00*0.72044*0.72059*0.72069*0.72039
09/23/2009 21:30:00*0.72059*0.72108*0.72108*0.72059
09/23/2009 21:35:00*0.72108*0.721*0.7211*0.72099
09/23/2009 21:40:00*0.721*0.7206*0.72105*0.7203
09/23/2009 21:45:00*0.7206*0.72039*0.72061*0.72006
09/23/2009 21:50:00*0.72039*0.72017*0.72039*0.71996
09/23/2009 21:55:00*0.72017*0.72025*0.72035*0.7201
09/23/2009 22:00:00*0.72025*0.71997*0.72027*0.71972
09/23/2009 22:05:00*0.71997*0.71921*0.71997*0.7192
09/23/2009 22:10:00*0.71921*0.71972*0.71972*0.71921
09/23/2009 22:15:00*0.71972*0.72027*0.72027*0.71972
09/23/2009 22:20:00*0.72027*0.72011*0.72032*0.72011
09/23/2009 22:25:00*0.72011*0.72015*0.72015*0.71961
09/23/2009 22:30:00*0.72015*0.7199*0.72025*0.7197
09/23/2009 22:35:00*0.7199*0.71989*0.7201*0.71976
09/23/2009 22:40:00*0.71989*0.71965*0.71989*0.71959
09/23/2009 22:45:00*0.71965*0.71965*0.71984*0.71958
09/23/2009 22:50:00*0.71965*0.71966*0.71986*0.71955
09/23/2009 22:55:00*0.71966*0.71935*0.71976*0.71905
09/23/2009 23:00:00*0.71935*0.7194*0.7196*0.71917
09/23/2009 23:05:00*0.7194*0.7197*0.7197*0.71934
09/23/2009 23:10:00*0.7197*0.71966*0.71971*0.71945
09/23/2009 23:15:00*0.71966*0.72*0.72026*0.71961
09/23/2009 23:20:00*0.72*0.72024*0.72024*0.71998
09/23/2009 23:25:00*0.72024*0.7206*0.72095*0.72017
09/23/2009 23:30:00*0.7206*0.72039*0.72065*0.72017
09/23/2009 23:35:00*0.72039*0.72075*0.7209*0.72039
09/23/2009 23:40:00*0.72075*0.72102*0.72123*0.72075
09/23/2009 23:45:00*0.72102*0.72094*0.72112*0.72084
09/23/2009 23:50:00*0.72094*0.72055*0.72108*0.72009
09/23/2009 23:55:00*0.72055*0.72065*0.72065*0.72055
09/24/2009 00:00:00*0.72065*0.72066*0.72076*0.72065
09/24/2009 00:05:00*0.72066*0.72053*0.72066*0.72044
09/24/2009 00:10:00*0.72053*0.7205*0.72058*0.72049
09/24/2009 00:15:00*0.7205*0.72055*0.72055*0.72035
09/24/2009 00:20:00*0.72055*0.7199*0.72055*0.7198
09/24/2009 00:25:00*0.7199*0.71985*0.72005*0.7198
09/24/2009 00:30:00*0.71985*0.7198*0.7199*0.71975
09/24/2009 00:35:00*0.7198*0.71971*0.7198*0.71908
09/24/2009 00:40:00*0.71971*0.7195*0.71971*0.7195
09/24/2009 00:45:00*0.7195*0.71939*0.71954*0.71915
09/24/2009 00:50:00*0.71939*0.71934*0.71979*0.71933
09/24/2009 00:55:00*0.71934*0.71914*0.7196*0.71914
09/24/2009 01:00:00*0.71914*0.71965*0.71975*0.71914
09/24/2009 01:05:00*0.71965*0.71945*0.71996*0.71945
09/24/2009 01:10:00*0.71945*0.7197*0.7197*0.71945
09/24/2009 01:15:00*0.7197*0.71965*0.71971*0.71965
09/24/2009 01:20:00*0.71965*0.71935*0.71965*0.71935
09/24/2009 01:25:00*0.71935*0.7192*0.7194*0.7192
09/24/2009 01:30:00*0.7192*0.71926*0.71932*0.7192
09/24/2009 01:35:00*0.71926*0.71969*0.71979*0.71925
09/24/2009 01:40:00*0.71969*0.71955*0.71974*0.7195
09/24/2009 01:45:00*0.71955*0.71984*0.71984*0.7195
09/24/2009 01:50:00*0.71984*0.7209*0.72095*0.71984
09/24/2009 01:55:00*0.7209*0.72085*0.721*0.72045
09/24/2009 02:00:00*0.72085*0.721*0.721*0.72054
09/24/2009 02:05:00*0.721*0.72148*0.7217*0.72096
09/24/2009 02:10:00*0.72148*0.722*0.7221*0.721
09/24/2009 02:15:00*0.722*0.72165*0.72205*0.72125
09/24/2009 02:20:00*0.72165*0.7213*0.72165*0.72115
09/24/2009 02:25:00*0.7213*0.72183*0.72183*0.72105
09/24/2009 02:30:00*0.72183*0.72105*0.7219*0.721
09/24/2009 02:35:00*0.72105*0.72145*0.72145*0.72095
09/24/2009 02:40:00*0.72145*0.722*0.7221*0.72145
09/24/2009 02:45:00*0.722*0.72202*0.72205*0.72175
09/24/2009 02:50:00*0.72202*0.72255*0.72293*0.72202
09/24/2009 02:55:00*0.72255*0.72231*0.72275*0.72205
09/24/2009 03:00:00*0.72231*0.72307*0.72311*0.72231
09/24/2009 03:05:00*0.72307*0.7229*0.72313*0.7226
09/24/2009 03:10:00*0.7229*0.7224*0.7229*0.72238
09/24/2009 03:15:00*0.7224*0.72259*0.7226*0.7222
09/24/2009 03:20:00*0.72259*0.7221*0.72259*0.72195
09/24/2009 03:25:00*0.7221*0.72207*0.72214*0.72175
09/24/2009 03:30:00*0.72207*0.72254*0.72258*0.72204
09/24/2009 03:35:00*0.72254*0.7223*0.72265*0.7217
09/24/2009 03:40:00*0.7223*0.7228*0.72314*0.7223
09/24/2009 03:45:00*0.7228*0.72255*0.72285*0.72223
09/24/2009 03:50:00*0.72255*0.72254*0.72268*0.72234
09/24/2009 03:55:00*0.72254*0.7218*0.72255*0.7217
09/24/2009 04:00:00*0.7218*0.72243*0.72256*0.7217
09/24/2009 04:05:00*0.72243*0.72155*0.72243*0.72145
09/24/2009 04:10:00*0.72155*0.72155*0.72215*0.72145
09/24/2009 04:15:00*0.72155*0.72125*0.72165*0.7212
09/24/2009 04:20:00*0.72125*0.72163*0.72163*0.72105
09/24/2009 04:25:00*0.72163*0.7219*0.72195*0.72155
09/24/2009 04:30:00*0.7219*0.72159*0.7219*0.7214
09/24/2009 04:35:00*0.72159*0.72235*0.7224*0.72145
09/24/2009 04:40:00*0.72235*0.72236*0.72258*0.72226
09/24/2009 04:45:00*0.72236*0.72239*0.72266*0.72231
09/24/2009 04:50:00*0.72239*0.72303*0.72325*0.72239
09/24/2009 04:55:00*0.72303*0.723*0.72325*0.72295
09/24/2009 05:00:00*0.723*0.72295*0.72315*0.7229
09/24/2009 05:05:00*0.72295*0.7231*0.7231*0.72284
09/24/2009 05:10:00*0.7231*0.72315*0.72315*0.72305
09/24/2009 05:15:00*0.72315*0.72304*0.72325*0.7229
09/24/2009 05:20:00*0.72304*0.72309*0.72309*0.72294
09/24/2009 05:25:00*0.72309*0.72312*0.72327*0.72271
09/24/2009 05:30:00*0.72312*0.72311*0.72316*0.72306
09/24/2009 05:35:00*0.72311*0.72249*0.72317*0.72234
09/24/2009 05:40:00*0.72249*0.72285*0.7229*0.72239
09/24/2009 05:45:00*0.72285*0.723*0.723*0.72273
09/24/2009 05:50:00*0.723*0.7227*0.72305*0.7226
09/24/2009 05:55:00*0.7227*0.72356*0.72356*0.72255
09/24/2009 06:00:00*0.72356*0.72325*0.72356*0.7231
09/24/2009 06:05:00*0.72325*0.72322*0.7233*0.72308
09/24/2009 06:10:00*0.72322*0.72334*0.7234*0.72322
09/24/2009 06:15:00*0.72334*0.7233*0.72343*0.72327
09/24/2009 06:20:00*0.7233*0.7233*0.72335*0.72295
09/24/2009 06:25:00*0.7233*0.72295*0.7233*0.7229
09/24/2009 06:30:00*0.72295*0.7229*0.72304*0.72289
09/24/2009 06:35:00*0.7229*0.72294*0.72324*0.7228
09/24/2009 06:40:00*0.72294*0.7228*0.72299*0.7228
09/24/2009 06:45:00*0.7228*0.7229*0.72295*0.72279
09/24/2009 06:50:00*0.7229*0.72295*0.72295*0.72266
09/24/2009 06:55:00*0.72295*0.72301*0.72301*0.72295
09/24/2009 07:00:00*0.72301*0.72281*0.72301*0.72273
09/24/2009 07:05:00*0.72281*0.72291*0.72291*0.72254
09/24/2009 07:10:00*0.72291*0.72296*0.72316*0.72266
09/24/2009 07:15:00*0.72296*0.72315*0.7232*0.72294
09/24/2009 07:20:00*0.72315*0.72315*0.72335*0.72305
09/24/2009 07:25:00*0.72315*0.723*0.7233*0.72295
09/24/2009 07:30:00*0.723*0.72325*0.72342*0.723
09/24/2009 07:35:00*0.72325*0.72335*0.72345*0.7232
09/24/2009 07:40:00*0.72335*0.7234*0.72344*0.72328
09/24/2009 07:45:00*0.7234*0.72345*0.72345*0.72335
09/24/2009 07:50:00*0.72345*0.7234*0.7235*0.72335
09/24/2009 07:55:00*0.7234*0.72345*0.72345*0.7234
09/24/2009 08:00:00*0.72345*0.72375*0.7239*0.72345
09/24/2009 08:05:00*0.72375*0.72432*0.72463*0.72355
09/24/2009 08:10:00*0.72432*0.72411*0.72432*0.72392
09/24/2009 08:15:00*0.72411*0.72403*0.72418*0.72388
09/24/2009 08:20:00*0.72403*0.72455*0.72465*0.72403
09/24/2009 08:25:00*0.72455*0.72537*0.72565*0.7245
09/24/2009 08:30:00*0.72537*0.72636*0.7269*0.72537
09/24/2009 08:35:00*0.72636*0.7265*0.72685*0.7261
09/24/2009 08:40:00*0.7265*0.7262*0.72671*0.72615
09/24/2009 08:45:00*0.7262*0.72632*0.72638*0.72604
09/24/2009 08:50:00*0.72632*0.7265*0.72651*0.72612
09/24/2009 08:55:00*0.7265*0.7262*0.72681*0.72608
09/24/2009 09:00:00*0.7262*0.726*0.72635*0.7258
09/24/2009 09:05:00*0.726*0.72595*0.72646*0.72585
09/24/2009 09:10:00*0.72595*0.7257*0.72595*0.7256
09/24/2009 09:15:00*0.7257*0.72597*0.72604*0.7257
09/24/2009 09:20:00*0.72597*0.7261*0.72646*0.72595
09/24/2009 09:25:00*0.7261*0.72505*0.7261*0.7249
09/24/2009 09:30:00*0.72505*0.7246*0.72509*0.7245
09/24/2009 09:35:00*0.7246*0.7253*0.72585*0.72455
09/24/2009 09:40:00*0.7253*0.72499*0.72535*0.72468
09/24/2009 09:45:00*0.72499*0.72452*0.7254*0.72435
09/24/2009 09:50:00*0.72452*0.7249*0.72495*0.72408
09/24/2009 09:55:00*0.7249*0.72402*0.72495*0.72382
09/24/2009 10:00:00*0.72402*0.72445*0.72477*0.7235
09/24/2009 10:05:00*0.72445*0.7235*0.7245*0.72295
09/24/2009 10:10:00*0.7235*0.72231*0.72355*0.7219
09/24/2009 10:15:00*0.72231*0.7221*0.7229*0.7221
09/24/2009 10:20:00*0.7221*0.7208*0.7221*0.72046
09/24/2009 10:25:00*0.7208*0.72165*0.72165*0.72051
09/24/2009 10:30:00*0.72165*0.72172*0.7222*0.7213
09/24/2009 10:35:00*0.72172*0.72113*0.72172*0.7207
09/24/2009 10:40:00*0.72113*0.71946*0.72139*0.71945
09/24/2009 10:45:00*0.71946*0.71845*0.72001*0.71795
09/24/2009 10:50:00*0.71845*0.72*0.72*0.7167
09/24/2009 10:55:00*0.72*0.72025*0.72035*0.7192
09/24/2009 11:00:00*0.72025*0.72025*0.7205*0.71999
09/24/2009 11:05:00*0.72025*0.72*0.72055*0.71967
09/24/2009 11:10:00*0.72*0.71995*0.72017*0.71962
09/24/2009 11:15:00*0.71995*0.72098*0.72113*0.71985
09/24/2009 11:20:00*0.72098*0.72071*0.72126*0.71995
09/24/2009 11:25:00*0.72071*0.72002*0.72076*0.72
09/24/2009 11:30:00*0.72002*0.72051*0.72051*0.7199
09/24/2009 11:35:00*0.72051*0.7203*0.72069*0.72001
09/24/2009 11:40:00*0.7203*0.72028*0.72033*0.71982
09/24/2009 11:45:00*0.72028*0.71948*0.72028*0.71933
09/24/2009 11:50:00*0.71948*0.71947*0.71995*0.7193
09/24/2009 11:55:00*0.71947*0.71871*0.71949*0.71817
09/24/2009 12:00:00*0.71871*0.7199*0.7199*0.71871
09/24/2009 12:05:00*0.7199*0.7196*0.7199*0.71943
09/24/2009 12:10:00*0.7196*0.72019*0.72042*0.71955
09/24/2009 12:15:00*0.72019*0.71953*0.72019*0.71948
09/24/2009 12:20:00*0.71953*0.71979*0.71979*0.71943
09/24/2009 12:25:00*0.71979*0.71914*0.71994*0.71898
09/24/2009 12:30:00*0.71914*0.71898*0.7192*0.71877
09/24/2009 12:35:00*0.71898*0.71832*0.71927*0.71832
09/24/2009 12:40:00*0.71832*0.71831*0.7185*0.71806
09/24/2009 12:45:00*0.71831*0.71861*0.7192*0.71831
09/24/2009 12:50:00*0.71861*0.71861*0.71881*0.71854
09/24/2009 12:55:00*0.71861*0.7192*0.71925*0.71856
09/24/2009 13:00:00*0.7192*0.7183*0.7192*0.71781
09/24/2009 13:05:00*0.7183*0.71827*0.71847*0.71808
09/24/2009 13:10:00*0.71827*0.71822*0.71867*0.71817
09/24/2009 13:15:00*0.71822*0.71814*0.71847*0.7179
09/24/2009 13:20:00*0.71814*0.71739*0.71836*0.71739
09/24/2009 13:25:00*0.71739*0.71717*0.71744*0.71699
09/24/2009 13:30:00*0.71717*0.71739*0.71739*0.71704
09/24/2009 13:35:00*0.71739*0.71794*0.71794*0.71734
09/24/2009 13:40:00*0.71794*0.71745*0.71799*0.71731
09/24/2009 13:45:00*0.71745*0.71687*0.71755*0.71678
09/24/2009 13:50:00*0.71687*0.71711*0.71732*0.71684
09/24/2009 13:55:00*0.71711*0.71505*0.71711*0.71489
09/24/2009 14:00:00*0.71505*0.71527*0.71572*0.71505
09/24/2009 14:05:00*0.71527*0.71551*0.71566*0.71499
09/24/2009 14:10:00*0.71551*0.71525*0.71585*0.71522
09/24/2009 14:15:00*0.71525*0.71511*0.71546*0.71489
09/24/2009 14:20:00*0.71511*0.71521*0.71537*0.71511
09/24/2009 14:25:00*0.71521*0.71501*0.71521*0.71492
09/24/2009 14:30:00*0.71501*0.71502*0.71527*0.71497
09/24/2009 14:35:00*0.71502*0.71561*0.71561*0.71502
09/24/2009 14:40:00*0.71561*0.71582*0.71595*0.71551
09/24/2009 14:45:00*0.71582*0.71575*0.71607*0.71551
09/24/2009 14:50:00*0.71575*0.71546*0.71585*0.71516
09/24/2009 14:55:00*0.71546*0.71521*0.71551*0.71517
09/24/2009 15:00:00*0.71521*0.71588*0.71626*0.71521
09/24/2009 15:05:00*0.71588*0.71655*0.71655*0.7158
09/24/2009 15:10:00*0.71655*0.7163*0.7167*0.7161
09/24/2009 15:15:00*0.7163*0.71681*0.7169*0.7161
09/24/2009 15:20:00*0.71681*0.717*0.7171*0.71675
09/24/2009 15:25:00*0.717*0.71691*0.71705*0.71674
09/24/2009 15:30:00*0.71691*0.7165*0.71691*0.71629
09/24/2009 15:35:00*0.7165*0.71642*0.71685*0.71604
09/24/2009 15:40:00*0.71642*0.71633*0.71662*0.71633
09/24/2009 15:45:00*0.71633*0.7164*0.7164*0.7163
09/24/2009 15:50:00*0.7164*0.71631*0.71704*0.71631
09/24/2009 15:55:00*0.71631*0.71674*0.71681*0.71624
09/24/2009 16:00:00*0.71674*0.71644*0.71691*0.71634
09/24/2009 16:05:00*0.71644*0.71661*0.71695*0.71613
09/24/2009 16:10:00*0.71661*0.71637*0.71677*0.7162
09/24/2009 16:15:00*0.71637*0.71617*0.71647*0.71617
09/24/2009 16:20:00*0.71617*0.71611*0.71632*0.71611
09/24/2009 16:25:00*0.71611*0.71617*0.71621*0.71607
09/24/2009 16:30:00*0.71617*0.71577*0.71617*0.71565
09/24/2009 16:35:00*0.71577*0.71527*0.71577*0.71527
09/24/2009 16:40:00*0.71527*0.7154*0.7154*0.71524
09/24/2009 16:45:00*0.7154*0.7154*0.7155*0.71535
09/24/2009 16:50:00*0.7154*0.71565*0.71573*0.7154
09/24/2009 16:55:00*0.71565*0.71583*0.71591*0.71565
09/24/2009 17:00:00*0.71583*0.71517*0.71605*0.71517
