09/22/2009 17:05:00*0.71859*0.71824*0.71859*0.7182
09/22/2009 17:10:00*0.71824*0.71871*0.71881*0.71778
09/22/2009 17:15:00*0.71871*0.71852*0.7189*0.71845
09/22/2009 17:20:00*0.71852*0.71846*0.71852*0.71846
09/22/2009 17:25:00*0.71846*0.71838*0.71859*0.7183
09/22/2009 17:30:00*0.71838*0.71863*0.71864*0.7183
09/22/2009 17:35:00*0.71863*0.71877*0.71879*0.71858
09/22/2009 17:40:00*0.71877*0.71898*0.71898*0.71877
09/22/2009 17:45:00*0.71898*0.71885*0.71903*0.71873
09/22/2009 17:50:00*0.71885*0.71884*0.71885*0.71884
09/22/2009 17:55:00*0.71884*0.71863*0.71884*0.71863
09/22/2009 18:00:00*0.71863*0.7186*0.71863*0.7186
09/22/2009 18:05:00*0.7186*0.71864*0.71869*0.71859
09/22/2009 18:10:00*0.71864*0.71865*0.71865*0.71864
09/22/2009 18:15:00*0.71865*0.719*0.71915*0.71865
09/22/2009 18:20:00*0.719*0.71875*0.719*0.71875
09/22/2009 18:25:00*0.71875*0.71895*0.719*0.71875
09/22/2009 18:30:00*0.71895*0.71884*0.719*0.71868
09/22/2009 18:35:00*0.71884*0.71876*0.719*0.71875
09/22/2009 18:40:00*0.71876*0.71871*0.71897*0.71865
09/22/2009 18:45:00*0.71871*0.71905*0.71935*0.71871
09/22/2009 18:50:00*0.71905*0.72281*0.7237*0.71905
09/22/2009 18:55:00*0.72281*0.72347*0.7236*0.72254
09/22/2009 19:00:00*0.72347*0.72578*0.72604*0.72347
09/22/2009 19:05:00*0.72578*0.72564*0.72605*0.72544
09/22/2009 19:10:00*0.72564*0.7259*0.726*0.72554
09/22/2009 19:15:00*0.7259*0.727*0.72765*0.72584
09/22/2009 19:20:00*0.727*0.72755*0.72755*0.72675
09/22/2009 19:25:00*0.72755*0.73045*0.73105*0.72755
09/22/2009 19:30:00*0.73045*0.729*0.73075*0.72871
09/22/2009 19:35:00*0.729*0.72951*0.72952*0.72876
09/22/2009 19:40:00*0.72951*0.72795*0.72951*0.72785
09/22/2009 19:45:00*0.72795*0.7285*0.7286*0.72795
09/22/2009 19:50:00*0.7285*0.7281*0.7285*0.7278
09/22/2009 19:55:00*0.7281*0.728*0.72825*0.72791
09/22/2009 20:00:00*0.728*0.72805*0.72831*0.72796
09/22/2009 20:05:00*0.72805*0.7275*0.72806*0.72721
09/22/2009 20:10:00*0.7275*0.72755*0.72765*0.7274
09/22/2009 20:15:00*0.72755*0.72795*0.7281*0.7275
09/22/2009 20:20:00*0.72795*0.7275*0.728*0.72745
09/22/2009 20:25:00*0.7275*0.72745*0.72755*0.72735
09/22/2009 20:30:00*0.72745*0.7271*0.72745*0.72705
09/22/2009 20:35:00*0.7271*0.72725*0.72734*0.7267
09/22/2009 20:40:00*0.72725*0.7274*0.7275*0.72725
09/22/2009 20:45:00*0.7274*0.727*0.7274*0.72685
09/22/2009 20:50:00*0.727*0.7267*0.727*0.72649
09/22/2009 20:55:00*0.7267*0.7256*0.7267*0.7256
09/22/2009 21:00:00*0.7256*0.72628*0.72654*0.72555
09/22/2009 21:05:00*0.72628*0.72608*0.7267*0.72603
09/22/2009 21:10:00*0.72608*0.72606*0.72615*0.72565
09/22/2009 21:15:00*0.72606*0.7263*0.7264*0.72569
09/22/2009 21:20:00*0.7263*0.72645*0.7265*0.7263
09/22/2009 21:25:00*0.72645*0.7258*0.72645*0.72562
09/22/2009 21:30:00*0.7258*0.72576*0.7258*0.72555
09/22/2009 21:35:00*0.72576*0.72595*0.72616*0.72576
09/22/2009 21:40:00*0.72595*0.7259*0.72595*0.7259
09/22/2009 21:45:00*0.7259*0.726*0.726*0.7259
09/22/2009 21:50:00*0.726*0.72602*0.72612*0.72568
09/22/2009 21:55:00*0.72602*0.72595*0.7264*0.72595
09/22/2009 22:00:00*0.72595*0.72597*0.72611*0.72586
09/22/2009 22:05:00*0.72597*0.72639*0.72639*0.7259
09/22/2009 22:10:00*0.72639*0.7258*0.72639*0.72555
09/22/2009 22:15:00*0.7258*0.72605*0.72615*0.7258
09/22/2009 22:20:00*0.72605*0.7262*0.7263*0.72605
09/22/2009 22:25:00*0.7262*0.72537*0.7262*0.72537
09/22/2009 22:30:00*0.72537*0.72555*0.7258*0.72524
09/22/2009 22:35:00*0.72555*0.72546*0.72566*0.72546
09/22/2009 22:40:00*0.72546*0.72531*0.72556*0.72525
09/22/2009 22:45:00*0.72531*0.72501*0.72535*0.7249
09/22/2009 22:50:00*0.72501*0.72544*0.72552*0.72501
09/22/2009 22:55:00*0.72544*0.72613*0.7268*0.72524
09/22/2009 23:00:00*0.72613*0.72619*0.72635*0.72601
09/22/2009 23:05:00*0.72619*0.7263*0.72639*0.72617
09/22/2009 23:10:00*0.7263*0.72645*0.72645*0.7262
09/22/2009 23:15:00*0.72645*0.7264*0.72655*0.72635
09/22/2009 23:20:00*0.7264*0.7263*0.72641*0.72621
09/22/2009 23:25:00*0.7263*0.72635*0.7264*0.72615
09/22/2009 23:30:00*0.72635*0.72636*0.72652*0.72629
09/22/2009 23:35:00*0.72636*0.7262*0.72636*0.7262
09/22/2009 23:40:00*0.7262*0.72647*0.72647*0.7262
09/22/2009 23:45:00*0.72647*0.7264*0.72647*0.7263
09/22/2009 23:50:00*0.7264*0.72633*0.7265*0.72625
09/22/2009 23:55:00*0.72633*0.72645*0.72645*0.72623
09/23/2009 00:00:00*0.72645*0.72616*0.72645*0.72615
09/23/2009 00:05:00*0.72616*0.7265*0.7266*0.72604
09/23/2009 00:10:00*0.7265*0.72625*0.72655*0.72615
09/23/2009 00:15:00*0.72625*0.7264*0.7264*0.72615
09/23/2009 00:20:00*0.7264*0.7261*0.72665*0.7261
09/23/2009 00:25:00*0.7261*0.7262*0.7263*0.726
09/23/2009 00:30:00*0.7262*0.72615*0.7263*0.72611
09/23/2009 00:35:00*0.72615*0.72651*0.72651*0.72611
09/23/2009 00:40:00*0.72651*0.72616*0.72656*0.72616
09/23/2009 00:45:00*0.72616*0.72631*0.72646*0.72616
09/23/2009 00:50:00*0.72631*0.72629*0.72646*0.72629
09/23/2009 00:55:00*0.72629*0.72679*0.72704*0.72629
09/23/2009 01:00:00*0.72679*0.72679*0.72715*0.72654
09/23/2009 01:05:00*0.72679*0.72695*0.72695*0.72665
09/23/2009 01:10:00*0.72695*0.7265*0.72705*0.7265
09/23/2009 01:15:00*0.7265*0.72669*0.72682*0.72621
09/23/2009 01:20:00*0.72669*0.7271*0.7271*0.72669
09/23/2009 01:25:00*0.7271*0.72709*0.72715*0.7269
09/23/2009 01:30:00*0.72709*0.7276*0.72765*0.72709
09/23/2009 01:35:00*0.7276*0.72754*0.7276*0.72747
09/23/2009 01:40:00*0.72754*0.72707*0.72754*0.72645
09/23/2009 01:45:00*0.72707*0.7273*0.7276*0.72687
09/23/2009 01:50:00*0.7273*0.72712*0.72735*0.72685
09/23/2009 01:55:00*0.72712*0.72688*0.72742*0.72688
09/23/2009 02:00:00*0.72688*0.72647*0.72693*0.7261
09/23/2009 02:05:00*0.72647*0.72605*0.72667*0.72605
09/23/2009 02:10:00*0.72605*0.72601*0.7262*0.72579
09/23/2009 02:15:00*0.72601*0.72625*0.72645*0.72601
09/23/2009 02:20:00*0.72625*0.72585*0.72625*0.7257
09/23/2009 02:25:00*0.72585*0.72546*0.72607*0.72535
09/23/2009 02:30:00*0.72546*0.7254*0.72595*0.7254
09/23/2009 02:35:00*0.7254*0.72523*0.72555*0.72503
09/23/2009 02:40:00*0.72523*0.725*0.72564*0.725
09/23/2009 02:45:00*0.725*0.7251*0.7251*0.72475
09/23/2009 02:50:00*0.7251*0.72497*0.7253*0.72492
09/23/2009 02:55:00*0.72497*0.72477*0.72527*0.72477
09/23/2009 03:00:00*0.72477*0.72421*0.72477*0.72421
09/23/2009 03:05:00*0.72421*0.72445*0.72502*0.72421
09/23/2009 03:10:00*0.72445*0.72449*0.72489*0.72444
09/23/2009 03:15:00*0.72449*0.72427*0.72449*0.72405
09/23/2009 03:20:00*0.72427*0.72473*0.72474*0.72427
09/23/2009 03:25:00*0.72473*0.72492*0.72507*0.72473
09/23/2009 03:30:00*0.72492*0.72494*0.72576*0.7247
09/23/2009 03:35:00*0.72494*0.7249*0.7251*0.72474
09/23/2009 03:40:00*0.7249*0.7247*0.72503*0.7245
09/23/2009 03:45:00*0.7247*0.7246*0.72499*0.72429
09/23/2009 03:50:00*0.7246*0.72535*0.7255*0.7244
09/23/2009 03:55:00*0.72535*0.7255*0.7257*0.7252
09/23/2009 04:00:00*0.7255*0.7256*0.72568*0.7252
09/23/2009 04:05:00*0.7256*0.72565*0.72565*0.72505
09/23/2009 04:10:00*0.72565*0.72544*0.72585*0.72534
09/23/2009 04:15:00*0.72544*0.72575*0.7258*0.72517
09/23/2009 04:20:00*0.72575*0.72555*0.7258*0.72535
09/23/2009 04:25:00*0.72555*0.72515*0.7256*0.72515
09/23/2009 04:30:00*0.72515*0.72539*0.72561*0.72509
09/23/2009 04:35:00*0.72539*0.72551*0.7261*0.72539
09/23/2009 04:40:00*0.72551*0.72613*0.72623*0.72551
09/23/2009 04:45:00*0.72613*0.7255*0.72616*0.72544
09/23/2009 04:50:00*0.7255*0.72546*0.72564*0.72537
09/23/2009 04:55:00*0.72546*0.72616*0.72625*0.72539
09/23/2009 05:00:00*0.72616*0.72616*0.72653*0.72585
09/23/2009 05:05:00*0.72616*0.72625*0.72656*0.72616
09/23/2009 05:10:00*0.72625*0.72674*0.72694*0.72625
09/23/2009 05:15:00*0.72674*0.72676*0.72706*0.72661
09/23/2009 05:20:00*0.72676*0.72649*0.72695*0.72645
09/23/2009 05:25:00*0.72649*0.72622*0.72649*0.72617
09/23/2009 05:30:00*0.72622*0.7263*0.72645*0.7262
09/23/2009 05:35:00*0.7263*0.7264*0.72655*0.72595
09/23/2009 05:40:00*0.7264*0.7262*0.72655*0.7262
09/23/2009 05:45:00*0.7262*0.7261*0.72635*0.72605
09/23/2009 05:50:00*0.7261*0.72545*0.7261*0.72545
09/23/2009 05:55:00*0.72545*0.72495*0.72546*0.72465
09/23/2009 06:00:00*0.72495*0.72512*0.72513*0.72485
09/23/2009 06:05:00*0.72512*0.72511*0.72538*0.72502
09/23/2009 06:10:00*0.72511*0.72573*0.72573*0.72511
09/23/2009 06:15:00*0.72573*0.72495*0.72573*0.72495
09/23/2009 06:20:00*0.72495*0.72495*0.72518*0.72485
09/23/2009 06:25:00*0.72495*0.72475*0.72495*0.72475
09/23/2009 06:30:00*0.72475*0.7247*0.7248*0.7242
09/23/2009 06:35:00*0.7247*0.72468*0.72474*0.72463
09/23/2009 06:40:00*0.72468*0.72474*0.72489*0.72462
09/23/2009 06:45:00*0.72474*0.7251*0.72525*0.72456
09/23/2009 06:50:00*0.7251*0.72493*0.7253*0.72479
09/23/2009 06:55:00*0.72493*0.72516*0.72549*0.72483
09/23/2009 07:00:00*0.72516*0.72487*0.72563*0.72487
09/23/2009 07:05:00*0.72487*0.72453*0.72492*0.72437
09/23/2009 07:10:00*0.72453*0.7245*0.72468*0.7242
09/23/2009 07:15:00*0.7245*0.72459*0.72459*0.72435
09/23/2009 07:20:00*0.72459*0.72514*0.72529*0.72459
09/23/2009 07:25:00*0.72514*0.72531*0.72548*0.72507
09/23/2009 07:30:00*0.72531*0.7259*0.726*0.72528
09/23/2009 07:35:00*0.7259*0.726*0.72625*0.72574
09/23/2009 07:40:00*0.726*0.72585*0.72605*0.72555
09/23/2009 07:45:00*0.72585*0.7259*0.7259*0.7257
09/23/2009 07:50:00*0.7259*0.72575*0.7259*0.72575
09/23/2009 07:55:00*0.72575*0.72595*0.726*0.72565
09/23/2009 08:00:00*0.72595*0.726*0.7261*0.72595
09/23/2009 08:05:00*0.726*0.72671*0.72685*0.726
09/23/2009 08:10:00*0.72671*0.72591*0.72671*0.72591
09/23/2009 08:15:00*0.72591*0.72551*0.72591*0.7253
09/23/2009 08:20:00*0.72551*0.72565*0.72575*0.72551
09/23/2009 08:25:00*0.72565*0.7251*0.72565*0.7251
09/23/2009 08:30:00*0.7251*0.72454*0.7251*0.72435
09/23/2009 08:35:00*0.72454*0.7248*0.72537*0.7245
09/23/2009 08:40:00*0.7248*0.7246*0.72485*0.7244
09/23/2009 08:45:00*0.7246*0.72443*0.7248*0.7244
09/23/2009 08:50:00*0.72443*0.72432*0.72453*0.7241
09/23/2009 08:55:00*0.72432*0.72425*0.72456*0.72424
09/23/2009 09:00:00*0.72425*0.72415*0.72431*0.72406
09/23/2009 09:05:00*0.72415*0.72355*0.72425*0.72345
09/23/2009 09:10:00*0.72355*0.7231*0.72355*0.72299
09/23/2009 09:15:00*0.7231*0.72276*0.7231*0.72185
09/23/2009 09:20:00*0.72276*0.7221*0.72286*0.72174
09/23/2009 09:25:00*0.7221*0.72276*0.72291*0.722
09/23/2009 09:30:00*0.72276*0.72268*0.72296*0.72253
09/23/2009 09:35:00*0.72268*0.72265*0.72295*0.72245
09/23/2009 09:40:00*0.72265*0.723*0.72301*0.72225
09/23/2009 09:45:00*0.723*0.7233*0.72335*0.72285
09/23/2009 09:50:00*0.7233*0.7232*0.7233*0.72284
09/23/2009 09:55:00*0.7232*0.72271*0.72325*0.72236
09/23/2009 10:00:00*0.72271*0.72177*0.72271*0.72155
09/23/2009 10:05:00*0.72177*0.72141*0.72177*0.7212
09/23/2009 10:10:00*0.72141*0.7213*0.7216*0.72115
09/23/2009 10:15:00*0.7213*0.72083*0.7213*0.72074
09/23/2009 10:20:00*0.72083*0.72185*0.722*0.72083
09/23/2009 10:25:00*0.72185*0.72184*0.72205*0.72144
09/23/2009 10:30:00*0.72184*0.72189*0.722*0.72175
09/23/2009 10:35:00*0.72189*0.72119*0.72189*0.72086
09/23/2009 10:40:00*0.72119*0.72069*0.72119*0.72065
09/23/2009 10:45:00*0.72069*0.72125*0.72125*0.72049
09/23/2009 10:50:00*0.72125*0.7218*0.72185*0.721
09/23/2009 10:55:00*0.7218*0.7219*0.72205*0.72151
09/23/2009 11:00:00*0.7219*0.7228*0.7229*0.7219
09/23/2009 11:05:00*0.7228*0.7224*0.7228*0.7221
09/23/2009 11:10:00*0.7224*0.7225*0.72256*0.72226
09/23/2009 11:15:00*0.7225*0.72235*0.72255*0.7223
09/23/2009 11:20:00*0.72235*0.7217*0.7224*0.72155
09/23/2009 11:25:00*0.7217*0.72223*0.72227*0.72165
09/23/2009 11:30:00*0.72223*0.72225*0.72279*0.72218
09/23/2009 11:35:00*0.72225*0.72267*0.72281*0.72211
09/23/2009 11:40:00*0.72267*0.72224*0.72282*0.72224
09/23/2009 11:45:00*0.72224*0.72234*0.72235*0.7215
09/23/2009 11:50:00*0.72234*0.7217*0.72259*0.7216
09/23/2009 11:55:00*0.7217*0.72205*0.72205*0.7217
09/23/2009 12:00:00*0.72205*0.7224*0.7226*0.72205
09/23/2009 12:05:00*0.7224*0.72296*0.72311*0.72236
09/23/2009 12:10:00*0.72296*0.72353*0.72353*0.72285
09/23/2009 12:15:00*0.72353*0.72335*0.72353*0.7232
09/23/2009 12:20:00*0.72335*0.72354*0.72354*0.72335
09/23/2009 12:25:00*0.72354*0.72346*0.72393*0.72346
09/23/2009 12:30:00*0.72346*0.72351*0.72371*0.72346
09/23/2009 12:35:00*0.72351*0.7237*0.72395*0.72351
09/23/2009 12:40:00*0.7237*0.72368*0.72378*0.72345
09/23/2009 12:45:00*0.72368*0.72382*0.72397*0.72358
09/23/2009 12:50:00*0.72382*0.72435*0.72445*0.72382
09/23/2009 12:55:00*0.72435*0.72435*0.72445*0.72415
09/23/2009 13:00:00*0.72435*0.72455*0.7247*0.7242
09/23/2009 13:05:00*0.72455*0.7245*0.72467*0.72427
09/23/2009 13:10:00*0.7245*0.72453*0.72469*0.7244
09/23/2009 13:15:00*0.72453*0.72443*0.72453*0.72443
09/23/2009 13:20:00*0.72443*0.72455*0.7246*0.72443
09/23/2009 13:25:00*0.72455*0.72457*0.72457*0.72454
09/23/2009 13:30:00*0.72457*0.72442*0.72458*0.72441
09/23/2009 13:35:00*0.72442*0.72437*0.72451*0.72432
09/23/2009 13:40:00*0.72437*0.72432*0.72439*0.72421
09/23/2009 13:45:00*0.72432*0.72471*0.72471*0.72432
09/23/2009 13:50:00*0.72471*0.72594*0.72619*0.72471
09/23/2009 13:55:00*0.72594*0.72602*0.72615*0.7259
09/23/2009 14:00:00*0.72602*0.72537*0.72602*0.72529
09/23/2009 14:05:00*0.72537*0.72498*0.72537*0.72461
09/23/2009 14:10:00*0.72498*0.7241*0.72519*0.72359
09/23/2009 14:15:00*0.7241*0.72406*0.72433*0.72369
09/23/2009 14:20:00*0.72406*0.72683*0.72752*0.72402
09/23/2009 14:25:00*0.72683*0.72629*0.72793*0.72629
09/23/2009 14:30:00*0.72629*0.72659*0.72699*0.72589
09/23/2009 14:35:00*0.72659*0.72751*0.72765*0.72659
09/23/2009 14:40:00*0.72751*0.7274*0.72783*0.7271
09/23/2009 14:45:00*0.7274*0.72552*0.72747*0.72514
09/23/2009 14:50:00*0.72552*0.72554*0.72564*0.72437
09/23/2009 14:55:00*0.72554*0.7256*0.72582*0.72515
09/23/2009 15:00:00*0.7256*0.7247*0.7256*0.72411
09/23/2009 15:05:00*0.7247*0.72557*0.72559*0.72461
09/23/2009 15:10:00*0.72557*0.72439*0.72557*0.72439
09/23/2009 15:15:00*0.72439*0.72351*0.72454*0.72344
09/23/2009 15:20:00*0.72351*0.72347*0.72357*0.72288
09/23/2009 15:25:00*0.72347*0.72311*0.72351*0.72249
09/23/2009 15:30:00*0.72311*0.72297*0.72352*0.72253
09/23/2009 15:35:00*0.72297*0.72157*0.72302*0.72135
09/23/2009 15:40:00*0.72157*0.72109*0.72288*0.7209
09/23/2009 15:45:00*0.72109*0.72171*0.72171*0.72081
09/23/2009 15:50:00*0.72171*0.72075*0.72171*0.7202
09/23/2009 15:55:00*0.72075*0.7206*0.72075*0.71901
09/23/2009 16:00:00*0.7206*0.7202*0.72151*0.71995
09/23/2009 16:05:00*0.7202*0.71951*0.7206*0.71917
09/23/2009 16:10:00*0.71951*0.71995*0.7201*0.71951
09/23/2009 16:15:00*0.71995*0.71907*0.71995*0.71865
09/23/2009 16:20:00*0.71907*0.71861*0.71956*0.7185
09/23/2009 16:25:00*0.71861*0.7186*0.7189*0.71854
09/23/2009 16:30:00*0.7186*0.71847*0.71875*0.71825
09/23/2009 16:35:00*0.71847*0.71815*0.71847*0.71805
09/23/2009 16:40:00*0.71815*0.71905*0.71905*0.71815
09/23/2009 16:45:00*0.71905*0.71911*0.71955*0.71851
09/23/2009 16:50:00*0.71911*0.7194*0.71955*0.71901
09/23/2009 16:55:00*0.7194*0.71909*0.7194*0.71906
09/23/2009 17:00:00*0.71909*0.71934*0.72004*0.71891
