09/21/2009 17:05:00*0.70659*0.70667*0.70669*0.70659
09/21/2009 17:10:00*0.70667*0.70669*0.70669*0.7065
09/21/2009 17:15:00*0.70669*0.70677*0.70677*0.70669
09/21/2009 17:20:00*0.70677*0.70677*0.70677*0.70674
09/21/2009 17:25:00*0.70677*0.70686*0.70689*0.70673
09/21/2009 17:30:00*0.70686*0.70637*0.70689*0.70637
09/21/2009 17:35:00*0.70637*0.70623*0.70638*0.70623
09/21/2009 17:40:00*0.70623*0.7064*0.7064*0.70623
09/21/2009 17:45:00*0.7064*0.7063*0.7064*0.7063
09/21/2009 17:50:00*0.7063*0.70635*0.70641*0.7063
09/21/2009 17:55:00*0.70635*0.70601*0.70635*0.706
09/21/2009 18:00:00*0.70601*0.70611*0.70622*0.70601
09/21/2009 18:05:00*0.70611*0.70619*0.70649*0.70601
09/21/2009 18:10:00*0.70619*0.70625*0.70644*0.70611
09/21/2009 18:15:00*0.70625*0.70619*0.70652*0.70607
09/21/2009 18:20:00*0.70619*0.70629*0.7063*0.70614
09/21/2009 18:25:00*0.70629*0.70614*0.70629*0.70614
09/21/2009 18:30:00*0.70614*0.7063*0.7063*0.70614
09/21/2009 18:35:00*0.7063*0.70614*0.7063*0.70605
09/21/2009 18:40:00*0.70614*0.70641*0.70641*0.70614
09/21/2009 18:45:00*0.70641*0.70647*0.70647*0.70641
09/21/2009 18:50:00*0.70647*0.70781*0.70801*0.70499
09/21/2009 18:55:00*0.70781*0.70834*0.70859*0.70758
09/21/2009 19:00:00*0.70834*0.70821*0.7087*0.70821
09/21/2009 19:05:00*0.70821*0.70978*0.70995*0.70814
09/21/2009 19:10:00*0.70978*0.71145*0.71149*0.70977
09/21/2009 19:15:00*0.71145*0.7137*0.7137*0.71121
09/21/2009 19:20:00*0.7137*0.71355*0.71443*0.71325
09/21/2009 19:25:00*0.71355*0.71395*0.7146*0.71355
09/21/2009 19:30:00*0.71395*0.71511*0.71511*0.71389
09/21/2009 19:35:00*0.71511*0.71429*0.71511*0.71411
09/21/2009 19:40:00*0.71429*0.71396*0.71433*0.71387
09/21/2009 19:45:00*0.71396*0.71391*0.71406*0.71372
09/21/2009 19:50:00*0.71391*0.71321*0.71395*0.71302
09/21/2009 19:55:00*0.71321*0.71336*0.7137*0.71267
09/21/2009 20:00:00*0.71336*0.71363*0.7138*0.71316
09/21/2009 20:05:00*0.71363*0.71344*0.71364*0.71314
09/21/2009 20:10:00*0.71344*0.71354*0.71369*0.71334
09/21/2009 20:15:00*0.71354*0.71344*0.71359*0.71344
09/21/2009 20:20:00*0.71344*0.7136*0.7136*0.71334
09/21/2009 20:25:00*0.7136*0.7139*0.7139*0.7136
09/21/2009 20:30:00*0.7139*0.7135*0.7141*0.71334
09/21/2009 20:35:00*0.7135*0.714*0.714*0.71339
09/21/2009 20:40:00*0.714*0.715*0.7152*0.714
09/21/2009 20:45:00*0.715*0.71495*0.71509*0.7145
09/21/2009 20:50:00*0.71495*0.71495*0.7152*0.7149
09/21/2009 20:55:00*0.71495*0.71427*0.71495*0.71417
09/21/2009 21:00:00*0.71427*0.71425*0.71451*0.71417
09/21/2009 21:05:00*0.71425*0.71465*0.71465*0.71421
09/21/2009 21:10:00*0.71465*0.715*0.7151*0.71465
09/21/2009 21:15:00*0.715*0.71554*0.71575*0.7148
09/21/2009 21:20:00*0.71554*0.7168*0.7169*0.71539
09/21/2009 21:25:00*0.7168*0.71684*0.71695*0.71645
09/21/2009 21:30:00*0.71684*0.71655*0.71689*0.71645
09/21/2009 21:35:00*0.71655*0.71646*0.71661*0.7162
09/21/2009 21:40:00*0.71646*0.71601*0.71646*0.7159
09/21/2009 21:45:00*0.71601*0.71566*0.71606*0.71546
09/21/2009 21:50:00*0.71566*0.71641*0.71656*0.71564
09/21/2009 21:55:00*0.71641*0.71595*0.71651*0.71579
09/21/2009 22:00:00*0.71595*0.71565*0.71595*0.71561
09/21/2009 22:05:00*0.71565*0.71558*0.71579*0.71552
09/21/2009 22:10:00*0.71558*0.71592*0.71608*0.71558
09/21/2009 22:15:00*0.71592*0.71698*0.71698*0.71587
09/21/2009 22:20:00*0.71698*0.71675*0.71727*0.71675
09/21/2009 22:25:00*0.71675*0.7173*0.7173*0.7167
09/21/2009 22:30:00*0.7173*0.71697*0.7173*0.71668
09/21/2009 22:35:00*0.71697*0.71829*0.71845*0.71697
09/21/2009 22:40:00*0.71829*0.71796*0.71829*0.71787
09/21/2009 22:45:00*0.71796*0.7172*0.71796*0.71692
09/21/2009 22:50:00*0.7172*0.7171*0.71725*0.71705
09/21/2009 22:55:00*0.7171*0.71745*0.71761*0.717
09/21/2009 23:00:00*0.71745*0.7173*0.71745*0.71695
09/21/2009 23:05:00*0.7173*0.71715*0.71735*0.71715
09/21/2009 23:10:00*0.71715*0.71695*0.71722*0.71689
09/21/2009 23:15:00*0.71695*0.71694*0.71704*0.71689
09/21/2009 23:20:00*0.71694*0.7177*0.7177*0.71693
09/21/2009 23:25:00*0.7177*0.71733*0.7178*0.71713
09/21/2009 23:30:00*0.71733*0.71738*0.71738*0.71713
09/21/2009 23:35:00*0.71738*0.71723*0.71738*0.71723
09/21/2009 23:40:00*0.71723*0.7176*0.7176*0.71723
09/21/2009 23:45:00*0.7176*0.71759*0.71785*0.7174
09/21/2009 23:50:00*0.71759*0.71753*0.71774*0.71753
09/21/2009 23:55:00*0.71753*0.71786*0.71791*0.71748
09/22/2009 00:00:00*0.71786*0.71775*0.71786*0.71765
09/22/2009 00:05:00*0.71775*0.71774*0.71775*0.71774
09/22/2009 00:10:00*0.71774*0.71775*0.7178*0.71769
09/22/2009 00:15:00*0.71775*0.7173*0.71775*0.7172
09/22/2009 00:20:00*0.7173*0.7172*0.7173*0.7171
09/22/2009 00:25:00*0.7172*0.71727*0.71727*0.71707
09/22/2009 00:30:00*0.71727*0.71695*0.71727*0.7169
09/22/2009 00:35:00*0.71695*0.71711*0.71731*0.71685
09/22/2009 00:40:00*0.71711*0.71715*0.71735*0.71711
09/22/2009 00:45:00*0.71715*0.71695*0.71722*0.71692
09/22/2009 00:50:00*0.71695*0.71689*0.7171*0.71685
09/22/2009 00:55:00*0.71689*0.71662*0.71689*0.71652
09/22/2009 01:00:00*0.71662*0.71661*0.71671*0.71656
09/22/2009 01:05:00*0.71661*0.71666*0.7167*0.71661
09/22/2009 01:10:00*0.71666*0.7165*0.71671*0.7165
09/22/2009 01:15:00*0.7165*0.71668*0.7167*0.71641
09/22/2009 01:20:00*0.71668*0.71663*0.71674*0.71657
09/22/2009 01:25:00*0.71663*0.7167*0.71675*0.71658
09/22/2009 01:30:00*0.7167*0.71665*0.71675*0.7166
09/22/2009 01:35:00*0.71665*0.7166*0.71671*0.71635
09/22/2009 01:40:00*0.7166*0.71651*0.7167*0.71651
09/22/2009 01:45:00*0.71651*0.7166*0.71666*0.71651
09/22/2009 01:50:00*0.7166*0.71674*0.71697*0.7166
09/22/2009 01:55:00*0.71674*0.71659*0.7168*0.71634
09/22/2009 02:00:00*0.71659*0.71675*0.7168*0.71659
09/22/2009 02:05:00*0.71675*0.71615*0.71685*0.7161
09/22/2009 02:10:00*0.71615*0.7169*0.7172*0.71615
09/22/2009 02:15:00*0.7169*0.71716*0.71716*0.71665
09/22/2009 02:20:00*0.71716*0.71743*0.71767*0.71704
09/22/2009 02:25:00*0.71743*0.71805*0.7181*0.71738
09/22/2009 02:30:00*0.71805*0.7183*0.71857*0.718
09/22/2009 02:35:00*0.7183*0.71832*0.7187*0.71801
09/22/2009 02:40:00*0.71832*0.7187*0.7187*0.71832
09/22/2009 02:45:00*0.7187*0.71949*0.71979*0.71869
09/22/2009 02:50:00*0.71949*0.71924*0.71959*0.71924
09/22/2009 02:55:00*0.71924*0.71949*0.71974*0.71924
09/22/2009 03:00:00*0.71949*0.72008*0.72054*0.71944
09/22/2009 03:05:00*0.72008*0.71914*0.72019*0.71912
09/22/2009 03:10:00*0.71914*0.7194*0.71965*0.71912
09/22/2009 03:15:00*0.7194*0.719*0.7197*0.71895
09/22/2009 03:20:00*0.719*0.71925*0.71975*0.71885
09/22/2009 03:25:00*0.71925*0.7198*0.7198*0.71925
09/22/2009 03:30:00*0.7198*0.7207*0.72096*0.71955
09/22/2009 03:35:00*0.7207*0.72177*0.72187*0.72066
09/22/2009 03:40:00*0.72177*0.72145*0.7228*0.72145
09/22/2009 03:45:00*0.72145*0.72155*0.72171*0.72125
09/22/2009 03:50:00*0.72155*0.72125*0.72195*0.72125
09/22/2009 03:55:00*0.72125*0.72085*0.72135*0.72085
09/22/2009 04:00:00*0.72085*0.72075*0.72139*0.72075
09/22/2009 04:05:00*0.72075*0.72035*0.7209*0.72005
09/22/2009 04:10:00*0.72035*0.7206*0.72075*0.72035
09/22/2009 04:15:00*0.7206*0.72135*0.72135*0.72054
09/22/2009 04:20:00*0.72135*0.7216*0.7217*0.72135
09/22/2009 04:25:00*0.7216*0.72186*0.72197*0.72151
09/22/2009 04:30:00*0.72186*0.72175*0.72225*0.72165
09/22/2009 04:35:00*0.72175*0.72166*0.7219*0.72114
09/22/2009 04:40:00*0.72166*0.7217*0.72186*0.72154
09/22/2009 04:45:00*0.7217*0.72125*0.7217*0.72125
09/22/2009 04:50:00*0.72125*0.72167*0.7219*0.72123
09/22/2009 04:55:00*0.72167*0.72195*0.72225*0.72155
09/22/2009 05:00:00*0.72195*0.7215*0.72225*0.72125
09/22/2009 05:05:00*0.7215*0.72143*0.7216*0.72135
09/22/2009 05:10:00*0.72143*0.7216*0.7217*0.7214
09/22/2009 05:15:00*0.7216*0.7217*0.72179*0.7214
09/22/2009 05:20:00*0.7217*0.72149*0.7217*0.72139
09/22/2009 05:25:00*0.72149*0.72149*0.72159*0.72139
09/22/2009 05:30:00*0.72149*0.72165*0.7217*0.72129
09/22/2009 05:35:00*0.72165*0.72119*0.72165*0.7211
09/22/2009 05:40:00*0.72119*0.72175*0.72205*0.72119
09/22/2009 05:45:00*0.72175*0.7216*0.72178*0.72148
09/22/2009 05:50:00*0.7216*0.7215*0.7219*0.72135
09/22/2009 05:55:00*0.7215*0.72219*0.72244*0.7213
09/22/2009 06:00:00*0.72219*0.72245*0.72266*0.72196
09/22/2009 06:05:00*0.72245*0.72273*0.7234*0.72245
09/22/2009 06:10:00*0.72273*0.72199*0.72278*0.7217
09/22/2009 06:15:00*0.72199*0.72216*0.72238*0.72199
09/22/2009 06:20:00*0.72216*0.72254*0.72255*0.72209
09/22/2009 06:25:00*0.72254*0.72169*0.7227*0.72144
09/22/2009 06:30:00*0.72169*0.72115*0.72184*0.72079
09/22/2009 06:35:00*0.72115*0.72144*0.72144*0.72104
09/22/2009 06:40:00*0.72144*0.72155*0.72185*0.72129
09/22/2009 06:45:00*0.72155*0.72135*0.72165*0.72135
09/22/2009 06:50:00*0.72135*0.72166*0.72172*0.7213
09/22/2009 06:55:00*0.72166*0.72207*0.72207*0.72166
09/22/2009 07:00:00*0.72207*0.72148*0.72207*0.7213
09/22/2009 07:05:00*0.72148*0.72149*0.72169*0.72128
09/22/2009 07:10:00*0.72149*0.72114*0.7216*0.72094
09/22/2009 07:15:00*0.72114*0.72145*0.7216*0.72103
09/22/2009 07:20:00*0.72145*0.72149*0.72185*0.72133
09/22/2009 07:25:00*0.72149*0.72139*0.72159*0.72139
09/22/2009 07:30:00*0.72139*0.7216*0.722*0.72139
09/22/2009 07:35:00*0.7216*0.7212*0.7216*0.721
09/22/2009 07:40:00*0.7212*0.72115*0.7212*0.721
09/22/2009 07:45:00*0.72115*0.72149*0.72149*0.7211
09/22/2009 07:50:00*0.72149*0.72175*0.72195*0.72144
09/22/2009 07:55:00*0.72175*0.7217*0.72175*0.72145
09/22/2009 08:00:00*0.7217*0.72145*0.7217*0.72138
09/22/2009 08:05:00*0.72145*0.7214*0.7217*0.72134
09/22/2009 08:10:00*0.7214*0.7222*0.7224*0.7214
09/22/2009 08:15:00*0.7222*0.72132*0.72225*0.72132
09/22/2009 08:20:00*0.72132*0.72157*0.72177*0.72132
09/22/2009 08:25:00*0.72157*0.72121*0.7217*0.72121
09/22/2009 08:30:00*0.72121*0.72138*0.72179*0.72121
09/22/2009 08:35:00*0.72138*0.72065*0.72138*0.72065
09/22/2009 08:40:00*0.72065*0.72116*0.72126*0.7205
09/22/2009 08:45:00*0.72116*0.72185*0.7219*0.7209
09/22/2009 08:50:00*0.72185*0.72175*0.7221*0.72164
09/22/2009 08:55:00*0.72175*0.7222*0.72235*0.72165
09/22/2009 09:00:00*0.7222*0.72214*0.7223*0.7219
09/22/2009 09:05:00*0.72214*0.72225*0.72254*0.72214
09/22/2009 09:10:00*0.72225*0.72252*0.7228*0.7222
09/22/2009 09:15:00*0.72252*0.72297*0.72303*0.7225
09/22/2009 09:20:00*0.72297*0.72365*0.72421*0.72297
09/22/2009 09:25:00*0.72365*0.72405*0.7241*0.7234
09/22/2009 09:30:00*0.72405*0.72325*0.7241*0.72325
09/22/2009 09:35:00*0.72325*0.72302*0.72355*0.7228
09/22/2009 09:40:00*0.72302*0.7232*0.7234*0.72262
09/22/2009 09:45:00*0.7232*0.72285*0.7233*0.7226
09/22/2009 09:50:00*0.72285*0.722*0.7229*0.72171
09/22/2009 09:55:00*0.722*0.72226*0.72231*0.7217
09/22/2009 10:00:00*0.72226*0.72126*0.72246*0.72122
09/22/2009 10:05:00*0.72126*0.72139*0.72145*0.72076
09/22/2009 10:10:00*0.72139*0.72192*0.72192*0.72109
09/22/2009 10:15:00*0.72192*0.72252*0.72252*0.72187
09/22/2009 10:20:00*0.72252*0.7224*0.72315*0.72205
09/22/2009 10:25:00*0.7224*0.7216*0.72245*0.7215
09/22/2009 10:30:00*0.7216*0.7209*0.72171*0.7209
09/22/2009 10:35:00*0.7209*0.72038*0.721*0.72038
09/22/2009 10:40:00*0.72038*0.72105*0.7211*0.72038
09/22/2009 10:45:00*0.72105*0.7216*0.7216*0.721
09/22/2009 10:50:00*0.7216*0.72185*0.72205*0.7213
09/22/2009 10:55:00*0.72185*0.72224*0.72229*0.7218
09/22/2009 11:00:00*0.72224*0.72195*0.7231*0.72165
09/22/2009 11:05:00*0.72195*0.72176*0.72211*0.72171
09/22/2009 11:10:00*0.72176*0.72166*0.72186*0.72144
09/22/2009 11:15:00*0.72166*0.72242*0.72252*0.72157
09/22/2009 11:20:00*0.72242*0.72283*0.72288*0.72195
09/22/2009 11:25:00*0.72283*0.72235*0.72311*0.72215
09/22/2009 11:30:00*0.72235*0.72205*0.7225*0.72195
09/22/2009 11:35:00*0.72205*0.72206*0.72235*0.72195
09/22/2009 11:40:00*0.72206*0.72165*0.72206*0.72132
09/22/2009 11:45:00*0.72165*0.7218*0.72205*0.72155
09/22/2009 11:50:00*0.7218*0.7214*0.7218*0.7212
09/22/2009 11:55:00*0.7214*0.7215*0.7216*0.7214
09/22/2009 12:00:00*0.7215*0.72145*0.7215*0.72123
09/22/2009 12:05:00*0.72145*0.72195*0.72225*0.72145
09/22/2009 12:10:00*0.72195*0.72195*0.72215*0.72175
09/22/2009 12:15:00*0.72195*0.72164*0.72205*0.7215
09/22/2009 12:20:00*0.72164*0.7215*0.72164*0.72145
09/22/2009 12:25:00*0.7215*0.7214*0.72166*0.72111
09/22/2009 12:30:00*0.7214*0.72163*0.72163*0.72135
09/22/2009 12:35:00*0.72163*0.7215*0.7217*0.72145
09/22/2009 12:40:00*0.7215*0.72115*0.72155*0.72115
09/22/2009 12:45:00*0.72115*0.7211*0.7214*0.7211
09/22/2009 12:50:00*0.7211*0.721*0.7214*0.72095
09/22/2009 12:55:00*0.721*0.721*0.7211*0.7208
09/22/2009 13:00:00*0.721*0.72095*0.7211*0.72085
09/22/2009 13:05:00*0.72095*0.72038*0.72095*0.72029
09/22/2009 13:10:00*0.72038*0.72053*0.72064*0.72036
09/22/2009 13:15:00*0.72053*0.72032*0.72079*0.72032
09/22/2009 13:20:00*0.72032*0.71909*0.72032*0.71872
09/22/2009 13:25:00*0.71909*0.71866*0.71924*0.71864
09/22/2009 13:30:00*0.71866*0.71923*0.71933*0.71866
09/22/2009 13:35:00*0.71923*0.71851*0.71923*0.71826
09/22/2009 13:40:00*0.71851*0.71855*0.71869*0.71846
09/22/2009 13:45:00*0.71855*0.71904*0.71904*0.71851
09/22/2009 13:50:00*0.71904*0.71921*0.71931*0.7189
09/22/2009 13:55:00*0.71921*0.71937*0.71956*0.71895
09/22/2009 14:00:00*0.71937*0.71942*0.71947*0.71932
09/22/2009 14:05:00*0.71942*0.71921*0.71951*0.71914
09/22/2009 14:10:00*0.71921*0.71941*0.71941*0.71912
09/22/2009 14:15:00*0.71941*0.71931*0.71957*0.71921
09/22/2009 14:20:00*0.71931*0.71902*0.7195*0.71902
09/22/2009 14:25:00*0.71902*0.71937*0.71937*0.71884
09/22/2009 14:30:00*0.71937*0.71924*0.71951*0.71923
09/22/2009 14:35:00*0.71924*0.71933*0.71941*0.71921
09/22/2009 14:40:00*0.71933*0.71897*0.71933*0.71896
09/22/2009 14:45:00*0.71897*0.71936*0.71937*0.71897
09/22/2009 14:50:00*0.71936*0.71935*0.71945*0.71912
09/22/2009 14:55:00*0.71935*0.71917*0.71936*0.71917
09/22/2009 15:00:00*0.71917*0.71956*0.71956*0.71914
09/22/2009 15:05:00*0.71956*0.71975*0.71989*0.71947
09/22/2009 15:10:00*0.71975*0.71952*0.71977*0.71951
09/22/2009 15:15:00*0.71952*0.71959*0.71966*0.71951
09/22/2009 15:20:00*0.71959*0.71949*0.71962*0.71938
09/22/2009 15:25:00*0.71949*0.71977*0.71977*0.71949
09/22/2009 15:30:00*0.71977*0.7198*0.71983*0.71977
09/22/2009 15:35:00*0.7198*0.7205*0.72061*0.7198
09/22/2009 15:40:00*0.7205*0.71997*0.7205*0.71996
09/22/2009 15:45:00*0.71997*0.72007*0.72037*0.7199
09/22/2009 15:50:00*0.72007*0.72003*0.72012*0.71999
09/22/2009 15:55:00*0.72003*0.71993*0.72039*0.71983
09/22/2009 16:00:00*0.71993*0.72014*0.72014*0.71987
09/22/2009 16:05:00*0.72014*0.71994*0.72054*0.71991
09/22/2009 16:10:00*0.71994*0.72019*0.72051*0.71979
09/22/2009 16:15:00*0.72019*0.71992*0.72048*0.71977
09/22/2009 16:20:00*0.71992*0.7198*0.71992*0.7198
09/22/2009 16:25:00*0.7198*0.71967*0.71984*0.71941
09/22/2009 16:30:00*0.71967*0.7198*0.71997*0.71967
09/22/2009 16:35:00*0.7198*0.71931*0.7198*0.71921
09/22/2009 16:40:00*0.71931*0.71937*0.71949*0.71909
09/22/2009 16:45:00*0.71937*0.71895*0.71937*0.71895
09/22/2009 16:50:00*0.71895*0.7191*0.71926*0.71892
09/22/2009 16:55:00*0.7191*0.71881*0.7191*0.7187
09/22/2009 17:00:00*0.71881*0.71859*0.71884*0.71859
