09/20/2009 17:05:00*0.70831*0.70809*0.70831*0.70809
09/20/2009 17:10:00*0.70809*0.70804*0.70824*0.70804
09/20/2009 17:15:00*0.70804*0.70804*0.70809*0.70781
09/20/2009 17:20:00*0.70804*0.70779*0.70804*0.70759
09/20/2009 17:25:00*0.70779*0.70754*0.70779*0.70754
09/20/2009 17:30:00*0.70754*0.70729*0.70779*0.70729
09/20/2009 17:35:00*0.70729*0.70749*0.70749*0.70724
09/20/2009 17:40:00*0.70749*0.70739*0.70784*0.70739
09/20/2009 17:45:00*0.70739*0.70739*0.70749*0.70739
09/20/2009 17:50:00*0.70739*0.70764*0.70764*0.70734
09/20/2009 17:55:00*0.70764*0.7075*0.70764*0.7075
09/20/2009 18:00:00*0.7075*0.70754*0.70754*0.7075
09/20/2009 18:05:00*0.70754*0.70739*0.70785*0.70735
09/20/2009 18:10:00*0.70739*0.70768*0.70784*0.70739
09/20/2009 18:15:00*0.70768*0.70725*0.7079*0.70724
09/20/2009 18:20:00*0.70725*0.7072*0.70729*0.70714
09/20/2009 18:25:00*0.7072*0.70729*0.70729*0.7072
09/20/2009 18:30:00*0.70729*0.7074*0.7074*0.70729
09/20/2009 18:35:00*0.7074*0.70765*0.70765*0.7074
09/20/2009 18:40:00*0.70765*0.70745*0.70765*0.7074
09/20/2009 18:45:00*0.70745*0.70745*0.7076*0.70745
09/20/2009 18:50:00*0.70745*0.7075*0.7076*0.70724
09/20/2009 18:55:00*0.7075*0.70764*0.70767*0.7075
09/20/2009 19:00:00*0.70764*0.70767*0.70792*0.70759
09/20/2009 19:05:00*0.70767*0.70783*0.70798*0.70767
09/20/2009 19:10:00*0.70783*0.70784*0.70785*0.70783
09/20/2009 19:15:00*0.70784*0.70779*0.70785*0.70772
09/20/2009 19:20:00*0.70779*0.70779*0.70786*0.70779
09/20/2009 19:25:00*0.70779*0.708*0.70877*0.70779
09/20/2009 19:30:00*0.708*0.70795*0.708*0.70789
09/20/2009 19:35:00*0.70795*0.70824*0.70824*0.70795
09/20/2009 19:40:00*0.70824*0.70824*0.70824*0.708
09/20/2009 19:45:00*0.70824*0.7086*0.70933*0.70824
09/20/2009 19:50:00*0.7086*0.70832*0.7086*0.70814
09/20/2009 19:55:00*0.70832*0.70849*0.70859*0.70827
09/20/2009 20:00:00*0.70849*0.70857*0.70867*0.70849
09/20/2009 20:05:00*0.70857*0.70865*0.7087*0.70854
09/20/2009 20:10:00*0.70865*0.70868*0.7087*0.70855
09/20/2009 20:15:00*0.70868*0.7086*0.70885*0.70858
09/20/2009 20:20:00*0.7086*0.70876*0.7088*0.7086
09/20/2009 20:25:00*0.70876*0.70921*0.70921*0.70875
09/20/2009 20:30:00*0.70921*0.70911*0.70935*0.70911
09/20/2009 20:35:00*0.70911*0.70916*0.70917*0.70904
09/20/2009 20:40:00*0.70916*0.7089*0.70926*0.70886
09/20/2009 20:45:00*0.7089*0.70891*0.70925*0.7088
09/20/2009 20:50:00*0.70891*0.70915*0.70915*0.70891
09/20/2009 20:55:00*0.70915*0.7092*0.7092*0.70905
09/20/2009 21:00:00*0.7092*0.70886*0.70925*0.70881
09/20/2009 21:05:00*0.70886*0.70887*0.70902*0.70881
09/20/2009 21:10:00*0.70887*0.70913*0.70918*0.70887
09/20/2009 21:15:00*0.70913*0.7089*0.70913*0.7087
09/20/2009 21:20:00*0.7089*0.70875*0.7089*0.70845
09/20/2009 21:25:00*0.70875*0.70852*0.70876*0.7084
09/20/2009 21:30:00*0.70852*0.70851*0.70877*0.70849
09/20/2009 21:35:00*0.70851*0.70815*0.70862*0.70815
09/20/2009 21:40:00*0.70815*0.7082*0.70835*0.70815
09/20/2009 21:45:00*0.7082*0.70787*0.70825*0.7077
09/20/2009 21:50:00*0.70787*0.70739*0.70787*0.70739
09/20/2009 21:55:00*0.70739*0.7071*0.70739*0.70709
09/20/2009 22:00:00*0.7071*0.70733*0.70735*0.70709
09/20/2009 22:05:00*0.70733*0.70747*0.70757*0.70733
09/20/2009 22:10:00*0.70747*0.70745*0.70747*0.70716
09/20/2009 22:15:00*0.70745*0.70742*0.70747*0.7073
09/20/2009 22:20:00*0.70742*0.7074*0.70762*0.7074
09/20/2009 22:25:00*0.7074*0.70754*0.70759*0.70734
09/20/2009 22:30:00*0.70754*0.7073*0.70755*0.7073
09/20/2009 22:35:00*0.7073*0.7073*0.70734*0.70725
09/20/2009 22:40:00*0.7073*0.7073*0.7073*0.7072
09/20/2009 22:45:00*0.7073*0.70699*0.7073*0.70699
09/20/2009 22:50:00*0.70699*0.7073*0.7074*0.70699
09/20/2009 22:55:00*0.7073*0.70715*0.7073*0.70705
09/20/2009 23:00:00*0.70715*0.70719*0.70719*0.7071
09/20/2009 23:05:00*0.70719*0.70719*0.70723*0.70719
09/20/2009 23:10:00*0.70719*0.70724*0.70734*0.70719
09/20/2009 23:15:00*0.70724*0.7071*0.70733*0.70705
09/20/2009 23:20:00*0.7071*0.70701*0.70729*0.70695
09/20/2009 23:25:00*0.70701*0.7072*0.7072*0.70701
09/20/2009 23:30:00*0.7072*0.70715*0.70729*0.7071
09/20/2009 23:35:00*0.70715*0.70709*0.70726*0.70695
09/20/2009 23:40:00*0.70709*0.70664*0.70709*0.70659
09/20/2009 23:45:00*0.70664*0.7066*0.70674*0.7065
09/20/2009 23:50:00*0.7066*0.70654*0.70665*0.7065
09/20/2009 23:55:00*0.70654*0.7073*0.70735*0.70649
09/21/2009 00:00:00*0.7073*0.7071*0.7073*0.70704
09/21/2009 00:05:00*0.7071*0.7072*0.70725*0.70705
09/21/2009 00:10:00*0.7072*0.70745*0.70765*0.7071
09/21/2009 00:15:00*0.70745*0.7075*0.70755*0.7074
09/21/2009 00:20:00*0.7075*0.70745*0.70755*0.70727
09/21/2009 00:25:00*0.70745*0.7075*0.70755*0.70735
09/21/2009 00:30:00*0.7075*0.7075*0.7075*0.7074
09/21/2009 00:35:00*0.7075*0.7075*0.7075*0.7074
09/21/2009 00:40:00*0.7075*0.7073*0.7075*0.7073
09/21/2009 00:45:00*0.7073*0.70735*0.7074*0.7073
09/21/2009 00:50:00*0.70735*0.7074*0.7074*0.7072
09/21/2009 00:55:00*0.7074*0.70685*0.7074*0.7068
09/21/2009 01:00:00*0.70685*0.70715*0.7074*0.7068
09/21/2009 01:05:00*0.70715*0.70715*0.7073*0.7071
09/21/2009 01:10:00*0.70715*0.7064*0.70715*0.70636
09/21/2009 01:15:00*0.7064*0.70569*0.7066*0.70569
09/21/2009 01:20:00*0.70569*0.7064*0.70645*0.70554
09/21/2009 01:25:00*0.7064*0.70555*0.7064*0.7052
09/21/2009 01:30:00*0.70555*0.70613*0.70613*0.70545
09/21/2009 01:35:00*0.70613*0.70572*0.70647*0.70569
09/21/2009 01:40:00*0.70572*0.7057*0.7061*0.7057
09/21/2009 01:45:00*0.7057*0.705*0.70592*0.70491
09/21/2009 01:50:00*0.705*0.70505*0.7051*0.70485
09/21/2009 01:55:00*0.70505*0.70562*0.70593*0.70495
09/21/2009 02:00:00*0.70562*0.70563*0.70575*0.7051
09/21/2009 02:05:00*0.70563*0.70574*0.70625*0.70563
09/21/2009 02:10:00*0.70574*0.70511*0.70574*0.70507
09/21/2009 02:15:00*0.70511*0.7048*0.70519*0.7048
09/21/2009 02:20:00*0.7048*0.70465*0.7048*0.70424
09/21/2009 02:25:00*0.70465*0.70431*0.70495*0.7042
09/21/2009 02:30:00*0.70431*0.70441*0.70472*0.70417
09/21/2009 02:35:00*0.70441*0.70331*0.7045*0.7033
09/21/2009 02:40:00*0.70331*0.70385*0.70391*0.7029
09/21/2009 02:45:00*0.70385*0.70398*0.70413*0.7033
09/21/2009 02:50:00*0.70398*0.70403*0.70418*0.70359
09/21/2009 02:55:00*0.70403*0.70425*0.70444*0.70395
09/21/2009 03:00:00*0.70425*0.7046*0.7049*0.7042
09/21/2009 03:05:00*0.7046*0.7038*0.7046*0.70376
09/21/2009 03:10:00*0.7038*0.7041*0.7041*0.7035
09/21/2009 03:15:00*0.7041*0.7045*0.70485*0.7041
09/21/2009 03:20:00*0.7045*0.7048*0.70491*0.70445
09/21/2009 03:25:00*0.7048*0.70421*0.70495*0.70411
09/21/2009 03:30:00*0.70421*0.705*0.70505*0.70391
09/21/2009 03:35:00*0.705*0.70512*0.70535*0.70495
09/21/2009 03:40:00*0.70512*0.70445*0.70525*0.7043
09/21/2009 03:45:00*0.70445*0.7043*0.7046*0.7042
09/21/2009 03:50:00*0.7043*0.70445*0.7045*0.7042
09/21/2009 03:55:00*0.70445*0.7046*0.7048*0.7043
09/21/2009 04:00:00*0.7046*0.7045*0.7046*0.70425
09/21/2009 04:05:00*0.7045*0.70445*0.70455*0.70395
09/21/2009 04:10:00*0.70445*0.7041*0.7045*0.7041
09/21/2009 04:15:00*0.7041*0.70399*0.70419*0.70385
09/21/2009 04:20:00*0.70399*0.70409*0.70419*0.7038
09/21/2009 04:25:00*0.70409*0.70424*0.70436*0.70409
09/21/2009 04:30:00*0.70424*0.70441*0.70456*0.70419
09/21/2009 04:35:00*0.70441*0.70455*0.70491*0.70441
09/21/2009 04:40:00*0.70455*0.70448*0.7046*0.70435
09/21/2009 04:45:00*0.70448*0.70462*0.70473*0.70447
09/21/2009 04:50:00*0.70462*0.70445*0.70472*0.7043
09/21/2009 04:55:00*0.70445*0.70425*0.70455*0.70425
09/21/2009 05:00:00*0.70425*0.70415*0.70448*0.70414
09/21/2009 05:05:00*0.70415*0.70387*0.7042*0.70384
09/21/2009 05:10:00*0.70387*0.70345*0.70395*0.7034
09/21/2009 05:15:00*0.70345*0.7035*0.70373*0.70312
09/21/2009 05:20:00*0.7035*0.70379*0.70379*0.7031
09/21/2009 05:25:00*0.70379*0.70309*0.70383*0.703
09/21/2009 05:30:00*0.70309*0.70331*0.70331*0.70299
09/21/2009 05:35:00*0.70331*0.7034*0.70377*0.70326
09/21/2009 05:40:00*0.7034*0.70365*0.704*0.7034
09/21/2009 05:45:00*0.70365*0.70334*0.70365*0.70324
09/21/2009 05:50:00*0.70334*0.70325*0.70334*0.70324
09/21/2009 05:55:00*0.70325*0.7033*0.70351*0.7032
09/21/2009 06:00:00*0.7033*0.7035*0.7036*0.70325
09/21/2009 06:05:00*0.7035*0.70365*0.7038*0.7035
09/21/2009 06:10:00*0.70365*0.70317*0.70365*0.70317
09/21/2009 06:15:00*0.70317*0.7032*0.7033*0.70299
09/21/2009 06:20:00*0.7032*0.70339*0.70342*0.703
09/21/2009 06:25:00*0.70339*0.70325*0.70365*0.70297
09/21/2009 06:30:00*0.70325*0.7034*0.7035*0.70325
09/21/2009 06:35:00*0.7034*0.7034*0.70355*0.70319
09/21/2009 06:40:00*0.7034*0.70345*0.7037*0.70321
09/21/2009 06:45:00*0.70345*0.70286*0.70345*0.70271
09/21/2009 06:50:00*0.70286*0.70307*0.70307*0.70269
09/21/2009 06:55:00*0.70307*0.7038*0.7039*0.703
09/21/2009 07:00:00*0.7038*0.70376*0.7044*0.70365
09/21/2009 07:05:00*0.70376*0.70426*0.70439*0.70376
09/21/2009 07:10:00*0.70426*0.70431*0.70451*0.7041
09/21/2009 07:15:00*0.70431*0.70426*0.70437*0.70421
09/21/2009 07:20:00*0.70426*0.70425*0.70445*0.70411
09/21/2009 07:25:00*0.70425*0.7036*0.7043*0.70355
09/21/2009 07:30:00*0.7036*0.704*0.70405*0.70352
09/21/2009 07:35:00*0.704*0.70445*0.70453*0.704
09/21/2009 07:40:00*0.70445*0.7041*0.7045*0.7041
09/21/2009 07:45:00*0.7041*0.70408*0.70415*0.70378
09/21/2009 07:50:00*0.70408*0.70408*0.70413*0.7039
09/21/2009 07:55:00*0.70408*0.70387*0.70408*0.7035
09/21/2009 08:00:00*0.70387*0.70416*0.70421*0.70387
09/21/2009 08:05:00*0.70416*0.70385*0.70421*0.70375
09/21/2009 08:10:00*0.70385*0.70395*0.70401*0.70375
09/21/2009 08:15:00*0.70395*0.70353*0.70395*0.70353
09/21/2009 08:20:00*0.70353*0.70285*0.70379*0.7028
09/21/2009 08:25:00*0.70285*0.7017*0.703*0.7016
09/21/2009 08:30:00*0.7017*0.70215*0.70225*0.7017
09/21/2009 08:35:00*0.70215*0.70234*0.70255*0.70195
09/21/2009 08:40:00*0.70234*0.70256*0.70274*0.70195
09/21/2009 08:45:00*0.70256*0.7021*0.7028*0.70205
09/21/2009 08:50:00*0.7021*0.70272*0.70272*0.70209
09/21/2009 08:55:00*0.70272*0.70307*0.70308*0.70252
09/21/2009 09:00:00*0.70307*0.70321*0.7034*0.70267
09/21/2009 09:05:00*0.70321*0.70306*0.70321*0.70271
09/21/2009 09:10:00*0.70306*0.70276*0.70311*0.70266
09/21/2009 09:15:00*0.70276*0.7018*0.70276*0.70169
09/21/2009 09:20:00*0.7018*0.7027*0.7027*0.7018
09/21/2009 09:25:00*0.7027*0.70275*0.7032*0.7027
09/21/2009 09:30:00*0.70275*0.70345*0.7035*0.70275
09/21/2009 09:35:00*0.70345*0.7026*0.7035*0.7026
09/21/2009 09:40:00*0.7026*0.70302*0.70302*0.70241
09/21/2009 09:45:00*0.70302*0.70439*0.70439*0.70302
09/21/2009 09:50:00*0.70439*0.7036*0.70448*0.70359
09/21/2009 09:55:00*0.7036*0.70325*0.7037*0.70312
09/21/2009 10:00:00*0.70325*0.7033*0.70336*0.7025
09/21/2009 10:05:00*0.7033*0.70269*0.70335*0.70259
09/21/2009 10:10:00*0.70269*0.70265*0.70317*0.7026
09/21/2009 10:15:00*0.70265*0.70315*0.7032*0.7025
09/21/2009 10:20:00*0.70315*0.70356*0.70379*0.70315
09/21/2009 10:25:00*0.70356*0.70443*0.70443*0.70356
09/21/2009 10:30:00*0.70443*0.704*0.70443*0.70385
09/21/2009 10:35:00*0.704*0.70355*0.704*0.7035
09/21/2009 10:40:00*0.70355*0.70316*0.70355*0.70267
09/21/2009 10:45:00*0.70316*0.70315*0.7036*0.70293
09/21/2009 10:50:00*0.70315*0.70359*0.704*0.7031
09/21/2009 10:55:00*0.70359*0.7036*0.70414*0.70354
09/21/2009 11:00:00*0.7036*0.70324*0.70387*0.70324
09/21/2009 11:05:00*0.70324*0.70325*0.70355*0.70316
09/21/2009 11:10:00*0.70325*0.70476*0.70488*0.70319
09/21/2009 11:15:00*0.70476*0.70515*0.70535*0.70445
09/21/2009 11:20:00*0.70515*0.70576*0.7061*0.70515
09/21/2009 11:25:00*0.70576*0.70593*0.70611*0.70576
09/21/2009 11:30:00*0.70593*0.7064*0.7067*0.70593
09/21/2009 11:35:00*0.7064*0.7069*0.70715*0.7064
09/21/2009 11:40:00*0.7069*0.70711*0.70783*0.7069
09/21/2009 11:45:00*0.70711*0.70711*0.70729*0.70698
09/21/2009 11:50:00*0.70711*0.707*0.70749*0.7069
09/21/2009 11:55:00*0.707*0.7066*0.7071*0.7066
09/21/2009 12:00:00*0.7066*0.70712*0.70713*0.7066
09/21/2009 12:05:00*0.70712*0.70715*0.7075*0.70705
09/21/2009 12:10:00*0.70715*0.70685*0.70725*0.7068
09/21/2009 12:15:00*0.70685*0.70756*0.70785*0.70675
09/21/2009 12:20:00*0.70756*0.707*0.70756*0.70655
09/21/2009 12:25:00*0.707*0.7071*0.7071*0.70685
09/21/2009 12:30:00*0.7071*0.7067*0.7071*0.7067
09/21/2009 12:35:00*0.7067*0.70696*0.7071*0.70665
09/21/2009 12:40:00*0.70696*0.70705*0.7071*0.70685
09/21/2009 12:45:00*0.70705*0.70683*0.70705*0.70675
09/21/2009 12:50:00*0.70683*0.70669*0.70694*0.70669
09/21/2009 12:55:00*0.70669*0.7065*0.70669*0.7065
09/21/2009 13:00:00*0.7065*0.70652*0.70665*0.7065
09/21/2009 13:05:00*0.70652*0.70637*0.70653*0.70637
09/21/2009 13:10:00*0.70637*0.70604*0.70637*0.70587
09/21/2009 13:15:00*0.70604*0.70605*0.70659*0.70592
09/21/2009 13:20:00*0.70605*0.70637*0.70637*0.70605
09/21/2009 13:25:00*0.70637*0.70702*0.70707*0.70637
09/21/2009 13:30:00*0.70702*0.70653*0.7071*0.70653
09/21/2009 13:35:00*0.70653*0.7067*0.7067*0.70621
09/21/2009 13:40:00*0.7067*0.70713*0.70713*0.7067
09/21/2009 13:45:00*0.70713*0.70733*0.70739*0.7071
09/21/2009 13:50:00*0.70733*0.70752*0.70777*0.70733
09/21/2009 13:55:00*0.70752*0.70737*0.70754*0.70737
09/21/2009 14:00:00*0.70737*0.70712*0.70739*0.70712
09/21/2009 14:05:00*0.70712*0.7075*0.7075*0.70712
09/21/2009 14:10:00*0.7075*0.70727*0.7075*0.70727
09/21/2009 14:15:00*0.70727*0.70649*0.70727*0.70649
09/21/2009 14:20:00*0.70649*0.70627*0.70653*0.70604
09/21/2009 14:25:00*0.70627*0.70644*0.70664*0.70627
09/21/2009 14:30:00*0.70644*0.70664*0.70667*0.7063
09/21/2009 14:35:00*0.70664*0.70667*0.70667*0.70647
09/21/2009 14:40:00*0.70667*0.70644*0.70667*0.70639
09/21/2009 14:45:00*0.70644*0.70639*0.70644*0.70632
09/21/2009 14:50:00*0.70639*0.70647*0.70659*0.7063
09/21/2009 14:55:00*0.70647*0.70687*0.70692*0.70647
09/21/2009 15:00:00*0.70687*0.70657*0.70699*0.70657
09/21/2009 15:05:00*0.70657*0.70667*0.70672*0.70646
09/21/2009 15:10:00*0.70667*0.70649*0.70672*0.70649
09/21/2009 15:15:00*0.70649*0.70657*0.70667*0.70649
09/21/2009 15:20:00*0.70657*0.70724*0.70754*0.70649
09/21/2009 15:25:00*0.70724*0.70719*0.70724*0.707
09/21/2009 15:30:00*0.70719*0.7071*0.70719*0.70709
09/21/2009 15:35:00*0.7071*0.70637*0.70719*0.70631
09/21/2009 15:40:00*0.70637*0.70621*0.70652*0.70621
09/21/2009 15:45:00*0.70621*0.7063*0.7063*0.70589
09/21/2009 15:50:00*0.7063*0.70603*0.7063*0.70602
09/21/2009 15:55:00*0.70603*0.7059*0.70603*0.7056
09/21/2009 16:00:00*0.7059*0.70632*0.70635*0.7059
09/21/2009 16:05:00*0.70632*0.70662*0.70662*0.70632
09/21/2009 16:10:00*0.70662*0.70638*0.70662*0.70638
09/21/2009 16:15:00*0.70638*0.70639*0.70639*0.70638
09/21/2009 16:20:00*0.70639*0.7064*0.7064*0.70639
09/21/2009 16:25:00*0.7064*0.70637*0.7064*0.70637
09/21/2009 16:30:00*0.70637*0.70634*0.70641*0.70627
09/21/2009 16:35:00*0.70634*0.7064*0.70657*0.70627
09/21/2009 16:40:00*0.7064*0.70641*0.7066*0.7064
09/21/2009 16:45:00*0.70641*0.70659*0.70659*0.70641
09/21/2009 16:50:00*0.70659*0.70647*0.70659*0.70634
09/21/2009 16:55:00*0.70647*0.70642*0.7066*0.70634
09/21/2009 17:00:00*0.70642*0.70659*0.70659*0.70634
