09/17/2009 17:05:00*0.71038*0.71044*0.71058*0.71012
09/17/2009 17:10:00*0.71044*0.71068*0.71068*0.71041
09/17/2009 17:15:00*0.71068*0.71062*0.71069*0.71056
09/17/2009 17:20:00*0.71062*0.71048*0.71062*0.71048
09/17/2009 17:25:00*0.71048*0.71046*0.71065*0.71042
09/17/2009 17:30:00*0.71046*0.71041*0.71065*0.71041
09/17/2009 17:35:00*0.71041*0.7105*0.7105*0.71037
09/17/2009 17:40:00*0.7105*0.71055*0.7106*0.7105
09/17/2009 17:45:00*0.71055*0.71055*0.71055*0.7105
09/17/2009 17:50:00*0.71055*0.71024*0.71075*0.71024
09/17/2009 17:55:00*0.71024*0.71023*0.71045*0.71019
09/17/2009 18:00:00*0.71023*0.71025*0.71025*0.71018
09/17/2009 18:05:00*0.71025*0.71021*0.71058*0.71011
09/17/2009 18:10:00*0.71021*0.70997*0.71026*0.70994
09/17/2009 18:15:00*0.70997*0.71009*0.71029*0.70992
09/17/2009 18:20:00*0.71009*0.71013*0.71014*0.71008
09/17/2009 18:25:00*0.71013*0.71009*0.71014*0.71009
09/17/2009 18:30:00*0.71009*0.70984*0.71009*0.70984
09/17/2009 18:35:00*0.70984*0.70993*0.71008*0.70973
09/17/2009 18:40:00*0.70993*0.70978*0.70998*0.70978
09/17/2009 18:45:00*0.70978*0.70971*0.70988*0.70967
09/17/2009 18:50:00*0.70971*0.70973*0.70973*0.70968
09/17/2009 18:55:00*0.70973*0.70973*0.70973*0.70973
09/17/2009 19:00:00*0.70973*0.71024*0.71024*0.70968
09/17/2009 19:05:00*0.71024*0.71029*0.71029*0.71024
09/17/2009 19:10:00*0.71029*0.71019*0.71034*0.70989
09/17/2009 19:15:00*0.71019*0.70971*0.71025*0.70971
09/17/2009 19:20:00*0.70971*0.7097*0.70971*0.70959
09/17/2009 19:25:00*0.7097*0.70962*0.7097*0.70958
09/17/2009 19:30:00*0.70962*0.70939*0.70962*0.70909
09/17/2009 19:35:00*0.70939*0.70935*0.70959*0.70925
09/17/2009 19:40:00*0.70935*0.70945*0.70945*0.70935
09/17/2009 19:45:00*0.70945*0.7096*0.7098*0.70945
09/17/2009 19:50:00*0.7096*0.7096*0.7097*0.70945
09/17/2009 19:55:00*0.7096*0.71004*0.7105*0.70955
09/17/2009 20:00:00*0.71004*0.7098*0.71014*0.70955
09/17/2009 20:05:00*0.7098*0.71*0.71009*0.70964
09/17/2009 20:10:00*0.71*0.7096*0.71015*0.7096
09/17/2009 20:15:00*0.7096*0.70995*0.71*0.7096
09/17/2009 20:20:00*0.70995*0.70995*0.7102*0.70995
09/17/2009 20:25:00*0.70995*0.71012*0.7104*0.70995
09/17/2009 20:30:00*0.71012*0.71035*0.71047*0.71009
09/17/2009 20:35:00*0.71035*0.71025*0.71042*0.71025
09/17/2009 20:40:00*0.71025*0.7101*0.71035*0.7101
09/17/2009 20:45:00*0.7101*0.71012*0.7102*0.71005
09/17/2009 20:50:00*0.71012*0.71017*0.71033*0.71012
09/17/2009 20:55:00*0.71017*0.71*0.71042*0.70989
09/17/2009 21:00:00*0.71*0.70992*0.71002*0.70989
09/17/2009 21:05:00*0.70992*0.70981*0.71004*0.70981
09/17/2009 21:10:00*0.70981*0.70955*0.70981*0.70944
09/17/2009 21:15:00*0.70955*0.70966*0.70975*0.70955
09/17/2009 21:20:00*0.70966*0.70919*0.70966*0.70919
09/17/2009 21:25:00*0.70919*0.70954*0.70995*0.7091
09/17/2009 21:30:00*0.70954*0.70949*0.71025*0.70931
09/17/2009 21:35:00*0.70949*0.70945*0.70969*0.70915
09/17/2009 21:40:00*0.70945*0.70928*0.7098*0.70928
09/17/2009 21:45:00*0.70928*0.70985*0.70985*0.70928
09/17/2009 21:50:00*0.70985*0.70909*0.70985*0.70909
09/17/2009 21:55:00*0.70909*0.70909*0.70938*0.70899
09/17/2009 22:00:00*0.70909*0.70908*0.70939*0.709
09/17/2009 22:05:00*0.70908*0.70922*0.70929*0.70894
09/17/2009 22:10:00*0.70922*0.7092*0.70975*0.7092
09/17/2009 22:15:00*0.7092*0.70945*0.70945*0.7092
09/17/2009 22:20:00*0.70945*0.7095*0.7095*0.70925
09/17/2009 22:25:00*0.7095*0.7092*0.7095*0.7092
09/17/2009 22:30:00*0.7092*0.70925*0.70925*0.7092
09/17/2009 22:35:00*0.70925*0.70973*0.70973*0.7092
09/17/2009 22:40:00*0.70973*0.7096*0.70993*0.7096
09/17/2009 22:45:00*0.7096*0.7096*0.7096*0.70945
09/17/2009 22:50:00*0.7096*0.70945*0.7096*0.70925
09/17/2009 22:55:00*0.70945*0.70945*0.7095*0.7092
09/17/2009 23:00:00*0.70945*0.7099*0.7099*0.7092
09/17/2009 23:05:00*0.7099*0.7097*0.71*0.7097
09/17/2009 23:10:00*0.7097*0.70975*0.7098*0.7097
09/17/2009 23:15:00*0.70975*0.7096*0.70975*0.7096
09/17/2009 23:20:00*0.7096*0.70955*0.70965*0.70945
09/17/2009 23:25:00*0.70955*0.7094*0.70955*0.7094
09/17/2009 23:30:00*0.7094*0.70971*0.70971*0.70929
09/17/2009 23:35:00*0.70971*0.70965*0.70981*0.70951
09/17/2009 23:40:00*0.70965*0.70966*0.70966*0.70961
09/17/2009 23:45:00*0.70966*0.7098*0.70985*0.7096
09/17/2009 23:50:00*0.7098*0.70975*0.7099*0.70967
09/17/2009 23:55:00*0.70975*0.70985*0.70985*0.7097
09/18/2009 00:00:00*0.70985*0.70991*0.70993*0.70984
09/18/2009 00:05:00*0.70991*0.71007*0.71007*0.7098
09/18/2009 00:10:00*0.71007*0.71017*0.71017*0.71002
09/18/2009 00:15:00*0.71017*0.70986*0.71018*0.7097
09/18/2009 00:20:00*0.70986*0.7098*0.70996*0.70976
09/18/2009 00:25:00*0.7098*0.71012*0.71012*0.7098
09/18/2009 00:30:00*0.71012*0.71019*0.71019*0.71011
09/18/2009 00:35:00*0.71019*0.71012*0.71019*0.70996
09/18/2009 00:40:00*0.71012*0.71026*0.71026*0.70998
09/18/2009 00:45:00*0.71026*0.71037*0.71037*0.71009
09/18/2009 00:50:00*0.71037*0.71032*0.71042*0.71022
09/18/2009 00:55:00*0.71032*0.71035*0.7105*0.71028
09/18/2009 01:00:00*0.71035*0.7104*0.7105*0.7103
09/18/2009 01:05:00*0.7104*0.71037*0.71053*0.71031
09/18/2009 01:10:00*0.71037*0.71025*0.71066*0.71025
09/18/2009 01:15:00*0.71025*0.70995*0.71025*0.70975
09/18/2009 01:20:00*0.70995*0.70995*0.70995*0.70995
09/18/2009 01:25:00*0.70995*0.70985*0.71005*0.7098
09/18/2009 01:30:00*0.70985*0.70995*0.70995*0.70972
09/18/2009 01:35:00*0.70995*0.70988*0.71015*0.70973
09/18/2009 01:40:00*0.70988*0.71012*0.71015*0.70975
09/18/2009 01:45:00*0.71012*0.7101*0.71015*0.70989
09/18/2009 01:50:00*0.7101*0.7097*0.7101*0.70932
09/18/2009 01:55:00*0.7097*0.70972*0.70972*0.70945
09/18/2009 02:00:00*0.70972*0.70965*0.70975*0.70942
09/18/2009 02:05:00*0.70965*0.70925*0.70965*0.70925
09/18/2009 02:10:00*0.70925*0.7095*0.7096*0.70905
09/18/2009 02:15:00*0.7095*0.70997*0.7102*0.7094
09/18/2009 02:20:00*0.70997*0.71025*0.71039*0.70997
09/18/2009 02:25:00*0.71025*0.71045*0.7105*0.71015
09/18/2009 02:30:00*0.71045*0.71005*0.71045*0.71005
09/18/2009 02:35:00*0.71005*0.70955*0.71005*0.7094
09/18/2009 02:40:00*0.70955*0.70959*0.70975*0.70939
09/18/2009 02:45:00*0.70959*0.70855*0.70959*0.70853
09/18/2009 02:50:00*0.70855*0.70851*0.70863*0.70843
09/18/2009 02:55:00*0.70851*0.70864*0.70867*0.70843
09/18/2009 03:00:00*0.70864*0.709*0.7092*0.70849
09/18/2009 03:05:00*0.709*0.70885*0.7093*0.70885
09/18/2009 03:10:00*0.70885*0.70895*0.70895*0.70855
09/18/2009 03:15:00*0.70895*0.70925*0.7093*0.70895
09/18/2009 03:20:00*0.70925*0.70895*0.70925*0.70852
09/18/2009 03:25:00*0.70895*0.70921*0.70935*0.70895
09/18/2009 03:30:00*0.70921*0.70865*0.70925*0.70856
09/18/2009 03:35:00*0.70865*0.70865*0.7087*0.70848
09/18/2009 03:40:00*0.70865*0.70845*0.70875*0.70835
09/18/2009 03:45:00*0.70845*0.70806*0.70874*0.70795
09/18/2009 03:50:00*0.70806*0.70825*0.70856*0.70781
09/18/2009 03:55:00*0.70825*0.70774*0.70867*0.70774
09/18/2009 04:00:00*0.70774*0.70751*0.70774*0.70738
09/18/2009 04:05:00*0.70751*0.70777*0.70797*0.70735
09/18/2009 04:10:00*0.70777*0.70825*0.7084*0.70776
09/18/2009 04:15:00*0.70825*0.70761*0.7083*0.70761
09/18/2009 04:20:00*0.70761*0.70792*0.70792*0.70751
09/18/2009 04:25:00*0.70792*0.70802*0.70841*0.7078
09/18/2009 04:30:00*0.70802*0.70819*0.7083*0.70795
09/18/2009 04:35:00*0.70819*0.70834*0.7085*0.70818
09/18/2009 04:40:00*0.70834*0.70851*0.70871*0.70834
09/18/2009 04:45:00*0.70851*0.70911*0.70911*0.70849
09/18/2009 04:50:00*0.70911*0.70985*0.7099*0.70906
09/18/2009 04:55:00*0.70985*0.70977*0.7101*0.70975
09/18/2009 05:00:00*0.70977*0.7096*0.7098*0.7095
09/18/2009 05:05:00*0.7096*0.70929*0.70975*0.70929
09/18/2009 05:10:00*0.70929*0.70935*0.70937*0.70915
09/18/2009 05:15:00*0.70935*0.70985*0.70985*0.70905
09/18/2009 05:20:00*0.70985*0.70965*0.70985*0.70961
09/18/2009 05:25:00*0.70965*0.70969*0.7097*0.7095
09/18/2009 05:30:00*0.70969*0.7091*0.70995*0.7089
09/18/2009 05:35:00*0.7091*0.7105*0.7105*0.709
09/18/2009 05:40:00*0.7105*0.71075*0.7109*0.71045
09/18/2009 05:45:00*0.71075*0.71065*0.71105*0.71065
09/18/2009 05:50:00*0.71065*0.7106*0.711*0.71055
09/18/2009 05:55:00*0.7106*0.7106*0.7108*0.7106
09/18/2009 06:00:00*0.7106*0.71082*0.71083*0.71045
09/18/2009 06:05:00*0.71082*0.71087*0.7112*0.7107
09/18/2009 06:10:00*0.71087*0.71079*0.71094*0.71069
09/18/2009 06:15:00*0.71079*0.71044*0.71084*0.7104
09/18/2009 06:20:00*0.71044*0.7101*0.71049*0.71
09/18/2009 06:25:00*0.7101*0.7102*0.71025*0.71005
09/18/2009 06:30:00*0.7102*0.71001*0.71025*0.70986
09/18/2009 06:35:00*0.71001*0.71015*0.71022*0.7099
09/18/2009 06:40:00*0.71015*0.71055*0.71055*0.71015
09/18/2009 06:45:00*0.71055*0.71055*0.7106*0.7105
09/18/2009 06:50:00*0.71055*0.71054*0.7106*0.71039
09/18/2009 06:55:00*0.71054*0.7105*0.71065*0.71045
09/18/2009 07:00:00*0.7105*0.71037*0.71055*0.71029
09/18/2009 07:05:00*0.71037*0.71034*0.7106*0.7103
09/18/2009 07:10:00*0.71034*0.71045*0.71049*0.71029
09/18/2009 07:15:00*0.71045*0.71026*0.7106*0.71026
09/18/2009 07:20:00*0.71026*0.71001*0.71051*0.70995
09/18/2009 07:25:00*0.71001*0.70998*0.71018*0.70983
09/18/2009 07:30:00*0.70998*0.71005*0.71005*0.70961
09/18/2009 07:35:00*0.71005*0.71047*0.71047*0.71005
09/18/2009 07:40:00*0.71047*0.71083*0.71091*0.71047
09/18/2009 07:45:00*0.71083*0.71095*0.71115*0.71078
09/18/2009 07:50:00*0.71095*0.71124*0.71124*0.71095
09/18/2009 07:55:00*0.71124*0.71048*0.71124*0.71045
09/18/2009 08:00:00*0.71048*0.71018*0.71048*0.71013
09/18/2009 08:05:00*0.71018*0.7101*0.71044*0.71003
09/18/2009 08:10:00*0.7101*0.7101*0.7102*0.71
09/18/2009 08:15:00*0.7101*0.70997*0.7104*0.70977
09/18/2009 08:20:00*0.70997*0.70962*0.70997*0.70939
09/18/2009 08:25:00*0.70962*0.71015*0.71015*0.70937
09/18/2009 08:30:00*0.71015*0.7102*0.7102*0.70955
09/18/2009 08:35:00*0.7102*0.71015*0.7106*0.71005
09/18/2009 08:40:00*0.71015*0.70995*0.71035*0.7097
09/18/2009 08:45:00*0.70995*0.71055*0.7106*0.70995
09/18/2009 08:50:00*0.71055*0.71132*0.71132*0.71019
09/18/2009 08:55:00*0.71132*0.71095*0.71167*0.71095
09/18/2009 09:00:00*0.71095*0.71102*0.7113*0.71065
09/18/2009 09:05:00*0.71102*0.71115*0.71125*0.7107
09/18/2009 09:10:00*0.71115*0.71095*0.7113*0.71075
09/18/2009 09:15:00*0.71095*0.71185*0.71197*0.71095
09/18/2009 09:20:00*0.71185*0.71155*0.712*0.7114
09/18/2009 09:25:00*0.71155*0.71215*0.71245*0.71155
09/18/2009 09:30:00*0.71215*0.71145*0.71238*0.71145
09/18/2009 09:35:00*0.71145*0.71155*0.71185*0.71115
09/18/2009 09:40:00*0.71155*0.7111*0.71185*0.7111
09/18/2009 09:45:00*0.7111*0.711*0.7111*0.71051
09/18/2009 09:50:00*0.711*0.71095*0.71135*0.71095
09/18/2009 09:55:00*0.71095*0.7105*0.71105*0.71015
09/18/2009 10:00:00*0.7105*0.70985*0.7105*0.70985
09/18/2009 10:05:00*0.70985*0.7103*0.7104*0.70935
09/18/2009 10:10:00*0.7103*0.70989*0.7103*0.709
09/18/2009 10:15:00*0.70989*0.70945*0.70995*0.7092
09/18/2009 10:20:00*0.70945*0.7087*0.7099*0.70865
09/18/2009 10:25:00*0.7087*0.7092*0.7096*0.7085
09/18/2009 10:30:00*0.7092*0.70965*0.70965*0.7091
09/18/2009 10:35:00*0.70965*0.71053*0.71078*0.70935
09/18/2009 10:40:00*0.71053*0.7103*0.71065*0.71015
09/18/2009 10:45:00*0.7103*0.71*0.71045*0.70975
09/18/2009 10:50:00*0.71*0.70965*0.71*0.7091
09/18/2009 10:55:00*0.70965*0.70974*0.7099*0.7095
09/18/2009 11:00:00*0.70974*0.70887*0.7099*0.70867
09/18/2009 11:05:00*0.70887*0.70905*0.70955*0.70887
09/18/2009 11:10:00*0.70905*0.70905*0.7092*0.7089
09/18/2009 11:15:00*0.70905*0.7093*0.7095*0.70905
09/18/2009 11:20:00*0.7093*0.709*0.7094*0.70885
09/18/2009 11:25:00*0.709*0.70914*0.7093*0.70885
09/18/2009 11:30:00*0.70914*0.7089*0.70945*0.70885
09/18/2009 11:35:00*0.7089*0.70887*0.70915*0.7088
09/18/2009 11:40:00*0.70887*0.70895*0.70905*0.7088
09/18/2009 11:45:00*0.70895*0.7092*0.70925*0.7088
09/18/2009 11:50:00*0.7092*0.7091*0.7098*0.709
09/18/2009 11:55:00*0.7091*0.70885*0.70933*0.70879
09/18/2009 12:00:00*0.70885*0.70876*0.70905*0.70867
09/18/2009 12:05:00*0.70876*0.7086*0.70885*0.70832
09/18/2009 12:10:00*0.7086*0.7082*0.70864*0.7078
09/18/2009 12:15:00*0.7082*0.70797*0.70865*0.70795
09/18/2009 12:20:00*0.70797*0.70815*0.70825*0.70775
09/18/2009 12:25:00*0.70815*0.70785*0.70855*0.70785
09/18/2009 12:30:00*0.70785*0.70793*0.70823*0.7078
09/18/2009 12:35:00*0.70793*0.7087*0.70885*0.70787
09/18/2009 12:40:00*0.7087*0.70942*0.70942*0.7086
09/18/2009 12:45:00*0.70942*0.70971*0.71011*0.70942
09/18/2009 12:50:00*0.70971*0.70934*0.70976*0.70915
09/18/2009 12:55:00*0.70934*0.70986*0.71001*0.70934
09/18/2009 13:00:00*0.70986*0.70995*0.71093*0.70971
09/18/2009 13:05:00*0.70995*0.70971*0.7101*0.7095
09/18/2009 13:10:00*0.70971*0.71002*0.7101*0.70955
09/18/2009 13:15:00*0.71002*0.70965*0.71002*0.7096
09/18/2009 13:20:00*0.70965*0.70938*0.7098*0.70935
09/18/2009 13:25:00*0.70938*0.7095*0.70975*0.70936
09/18/2009 13:30:00*0.7095*0.7095*0.7096*0.70934
09/18/2009 13:35:00*0.7095*0.7096*0.7098*0.70949
09/18/2009 13:40:00*0.7096*0.70932*0.70965*0.70932
09/18/2009 13:45:00*0.70932*0.70934*0.70954*0.70932
09/18/2009 13:50:00*0.70934*0.70953*0.70981*0.70931
09/18/2009 13:55:00*0.70953*0.7095*0.70978*0.7095
09/18/2009 14:00:00*0.7095*0.70934*0.70969*0.70905
09/18/2009 14:05:00*0.70934*0.70945*0.70961*0.70895
09/18/2009 14:10:00*0.70945*0.70927*0.70945*0.70927
09/18/2009 14:15:00*0.70927*0.70952*0.70955*0.70917
09/18/2009 14:20:00*0.70952*0.70956*0.71007*0.70933
09/18/2009 14:25:00*0.70956*0.70952*0.70957*0.70944
09/18/2009 14:30:00*0.70952*0.70956*0.70962*0.70951
09/18/2009 14:35:00*0.70956*0.70942*0.70967*0.70932
09/18/2009 14:40:00*0.70942*0.70937*0.70953*0.70937
09/18/2009 14:45:00*0.70937*0.70917*0.70937*0.70888
09/18/2009 14:50:00*0.70917*0.70893*0.70917*0.70865
09/18/2009 14:55:00*0.70893*0.70885*0.70927*0.70885
09/18/2009 15:00:00*0.70885*0.70975*0.70985*0.70885
09/18/2009 15:05:00*0.70975*0.70925*0.70975*0.7092
09/18/2009 15:10:00*0.70925*0.70925*0.7093*0.70911
09/18/2009 15:15:00*0.70925*0.70933*0.70939*0.7092
09/18/2009 15:20:00*0.70933*0.70929*0.70943*0.70929
09/18/2009 15:25:00*0.70929*0.70935*0.70943*0.70925
09/18/2009 15:30:00*0.70935*0.70968*0.70989*0.70925
09/18/2009 15:35:00*0.70968*0.7098*0.7101*0.70944
09/18/2009 15:40:00*0.7098*0.7095*0.70982*0.70927
09/18/2009 15:45:00*0.7095*0.70899*0.70959*0.70899
09/18/2009 15:50:00*0.70899*0.7087*0.70947*0.70848
09/18/2009 15:55:00*0.7087*0.70858*0.70875*0.70839
09/18/2009 16:00:00*0.70858*0.70834*0.70858*0.70824
09/18/2009 16:05:00*0.70834*0.70831*0.70834*0.70831
