09/16/2009 17:05:00*0.71357*0.71387*0.71387*0.71357
09/16/2009 17:10:00*0.71387*0.71335*0.71387*0.71331
09/16/2009 17:15:00*0.71335*0.7134*0.7137*0.71331
09/16/2009 17:20:00*0.7134*0.7125*0.7134*0.7125
09/16/2009 17:25:00*0.7125*0.71302*0.71307*0.71231
09/16/2009 17:30:00*0.71302*0.7129*0.71311*0.7129
09/16/2009 17:35:00*0.7129*0.71305*0.71305*0.71241
09/16/2009 17:40:00*0.71305*0.71301*0.71311*0.71276
09/16/2009 17:45:00*0.71301*0.71312*0.71324*0.71301
09/16/2009 17:50:00*0.71312*0.71312*0.71334*0.71292
09/16/2009 17:55:00*0.71312*0.7132*0.71332*0.71307
09/16/2009 18:00:00*0.7132*0.71316*0.71321*0.71287
09/16/2009 18:05:00*0.71316*0.7131*0.7136*0.71257
09/16/2009 18:10:00*0.7131*0.71285*0.71325*0.71247
09/16/2009 18:15:00*0.71285*0.71273*0.71316*0.71245
09/16/2009 18:20:00*0.71273*0.71301*0.71301*0.71236
09/16/2009 18:25:00*0.71301*0.7131*0.71336*0.71286
09/16/2009 18:30:00*0.7131*0.71321*0.71335*0.71307
09/16/2009 18:35:00*0.71321*0.7128*0.71325*0.7125
09/16/2009 18:40:00*0.7128*0.71305*0.7131*0.71275
09/16/2009 18:45:00*0.71305*0.71305*0.71305*0.713
09/16/2009 18:50:00*0.71305*0.713*0.71305*0.7127
09/16/2009 18:55:00*0.713*0.71275*0.71304*0.71275
09/16/2009 19:00:00*0.71275*0.71206*0.71285*0.71206
09/16/2009 19:05:00*0.71206*0.71237*0.71237*0.71206
09/16/2009 19:10:00*0.71237*0.71285*0.71291*0.71237
09/16/2009 19:15:00*0.71285*0.7128*0.71285*0.7128
09/16/2009 19:20:00*0.7128*0.71302*0.71302*0.7128
09/16/2009 19:25:00*0.71302*0.71287*0.71302*0.71287
09/16/2009 19:30:00*0.71287*0.7134*0.7134*0.71287
09/16/2009 19:35:00*0.7134*0.71322*0.7134*0.7131
09/16/2009 19:40:00*0.71322*0.71325*0.71325*0.71292
09/16/2009 19:45:00*0.71325*0.71346*0.71351*0.7132
09/16/2009 19:50:00*0.71346*0.71375*0.7139*0.71346
09/16/2009 19:55:00*0.71375*0.71365*0.71375*0.71365
09/16/2009 20:00:00*0.71365*0.7134*0.71365*0.71265
09/16/2009 20:05:00*0.7134*0.71345*0.71385*0.71335
09/16/2009 20:10:00*0.71345*0.7133*0.71385*0.7132
09/16/2009 20:15:00*0.7133*0.7133*0.7138*0.71305
09/16/2009 20:20:00*0.7133*0.71355*0.7137*0.7131
09/16/2009 20:25:00*0.71355*0.7135*0.7136*0.71345
09/16/2009 20:30:00*0.7135*0.71372*0.71396*0.7135
09/16/2009 20:35:00*0.71372*0.71412*0.71412*0.71372
09/16/2009 20:40:00*0.71412*0.714*0.71422*0.71387
09/16/2009 20:45:00*0.714*0.7136*0.714*0.71355
09/16/2009 20:50:00*0.7136*0.7134*0.71365*0.7133
09/16/2009 20:55:00*0.7134*0.71345*0.71355*0.7132
09/16/2009 21:00:00*0.71345*0.71395*0.71395*0.71316
09/16/2009 21:05:00*0.71395*0.71388*0.7141*0.71379
09/16/2009 21:10:00*0.71388*0.71365*0.71388*0.7135
09/16/2009 21:15:00*0.71365*0.71371*0.71375*0.7136
09/16/2009 21:20:00*0.71371*0.71329*0.71371*0.71329
09/16/2009 21:25:00*0.71329*0.71355*0.7136*0.71329
09/16/2009 21:30:00*0.71355*0.7135*0.71355*0.71342
09/16/2009 21:35:00*0.7135*0.714*0.714*0.7135
09/16/2009 21:40:00*0.714*0.71365*0.714*0.71345
09/16/2009 21:45:00*0.71365*0.71349*0.71365*0.71335
09/16/2009 21:50:00*0.71349*0.71354*0.71364*0.71344
09/16/2009 21:55:00*0.71354*0.71325*0.71365*0.713
09/16/2009 22:00:00*0.71325*0.7133*0.71335*0.71315
09/16/2009 22:05:00*0.7133*0.71305*0.7133*0.71304
09/16/2009 22:10:00*0.71305*0.7133*0.71345*0.71305
09/16/2009 22:15:00*0.7133*0.71358*0.71363*0.7133
09/16/2009 22:20:00*0.71358*0.71348*0.71368*0.71346
09/16/2009 22:25:00*0.71348*0.71345*0.71358*0.71315
09/16/2009 22:30:00*0.71345*0.71425*0.7143*0.71345
09/16/2009 22:35:00*0.71425*0.71425*0.71435*0.7141
09/16/2009 22:40:00*0.71425*0.7139*0.71425*0.7139
09/16/2009 22:45:00*0.7139*0.71389*0.71394*0.71389
09/16/2009 22:50:00*0.71389*0.7136*0.71389*0.71335
09/16/2009 22:55:00*0.7136*0.7136*0.7139*0.7136
09/16/2009 23:00:00*0.7136*0.7135*0.7138*0.71345
09/16/2009 23:05:00*0.7135*0.7136*0.71386*0.7134
09/16/2009 23:10:00*0.7136*0.71395*0.714*0.7136
09/16/2009 23:15:00*0.71395*0.7143*0.71435*0.7139
09/16/2009 23:20:00*0.7143*0.7144*0.7144*0.71405
09/16/2009 23:25:00*0.7144*0.7145*0.71455*0.7144
09/16/2009 23:30:00*0.7145*0.71455*0.71465*0.7144
09/16/2009 23:35:00*0.71455*0.7146*0.7146*0.7143
09/16/2009 23:40:00*0.7146*0.71507*0.7153*0.71455
09/16/2009 23:45:00*0.71507*0.71423*0.71507*0.71385
09/16/2009 23:50:00*0.71423*0.71341*0.71423*0.7133
09/16/2009 23:55:00*0.71341*0.71324*0.71363*0.7132
09/17/2009 00:00:00*0.71324*0.7133*0.71359*0.71324
09/17/2009 00:05:00*0.7133*0.71341*0.7135*0.7133
09/17/2009 00:10:00*0.71341*0.71322*0.71341*0.71296
09/17/2009 00:15:00*0.71322*0.71265*0.71323*0.71265
09/17/2009 00:20:00*0.71265*0.71315*0.71315*0.71265
09/17/2009 00:25:00*0.71315*0.7133*0.7133*0.71295
09/17/2009 00:30:00*0.7133*0.71322*0.7134*0.71311
09/17/2009 00:35:00*0.71322*0.71362*0.71362*0.71317
09/17/2009 00:40:00*0.71362*0.71355*0.71367*0.71347
09/17/2009 00:45:00*0.71355*0.71365*0.7137*0.71355
09/17/2009 00:50:00*0.71365*0.71365*0.71365*0.7136
09/17/2009 00:55:00*0.71365*0.71365*0.71375*0.7135
09/17/2009 01:00:00*0.71365*0.71355*0.71365*0.7135
09/17/2009 01:05:00*0.71355*0.71365*0.71365*0.7134
09/17/2009 01:10:00*0.71365*0.71365*0.7137*0.7136
09/17/2009 01:15:00*0.71365*0.71385*0.714*0.71365
09/17/2009 01:20:00*0.71385*0.7139*0.71395*0.71365
09/17/2009 01:25:00*0.7139*0.71409*0.71419*0.7138
09/17/2009 01:30:00*0.71409*0.71399*0.71429*0.71399
09/17/2009 01:35:00*0.71399*0.71427*0.71442*0.71399
09/17/2009 01:40:00*0.71427*0.71419*0.71452*0.71414
09/17/2009 01:45:00*0.71419*0.7145*0.7145*0.71419
09/17/2009 01:50:00*0.7145*0.7148*0.71505*0.7145
09/17/2009 01:55:00*0.7148*0.71515*0.7154*0.7148
09/17/2009 02:00:00*0.71515*0.71545*0.71565*0.71515
09/17/2009 02:05:00*0.71545*0.7148*0.71555*0.71475
09/17/2009 02:10:00*0.7148*0.715*0.7152*0.71455
09/17/2009 02:15:00*0.715*0.715*0.71535*0.71495
09/17/2009 02:20:00*0.715*0.71542*0.71548*0.71497
09/17/2009 02:25:00*0.71542*0.7149*0.71555*0.7149
09/17/2009 02:30:00*0.7149*0.71476*0.715*0.71471
09/17/2009 02:35:00*0.71476*0.71525*0.71558*0.71466
09/17/2009 02:40:00*0.71525*0.71515*0.7153*0.71508
09/17/2009 02:45:00*0.71515*0.71515*0.71529*0.71485
09/17/2009 02:50:00*0.71515*0.71544*0.7156*0.71508
09/17/2009 02:55:00*0.71544*0.71512*0.71544*0.71497
09/17/2009 03:00:00*0.71512*0.71467*0.71516*0.71467
09/17/2009 03:05:00*0.71467*0.71493*0.71518*0.71451
09/17/2009 03:10:00*0.71493*0.71491*0.71511*0.71476
09/17/2009 03:15:00*0.71491*0.7146*0.71506*0.71439
09/17/2009 03:20:00*0.7146*0.71445*0.7149*0.71435
09/17/2009 03:25:00*0.71445*0.71382*0.7145*0.71342
09/17/2009 03:30:00*0.71382*0.71342*0.71392*0.71342
09/17/2009 03:35:00*0.71342*0.7132*0.71355*0.71294
09/17/2009 03:40:00*0.7132*0.71358*0.71381*0.7132
09/17/2009 03:45:00*0.71358*0.71385*0.71385*0.7134
09/17/2009 03:50:00*0.71385*0.7135*0.71385*0.71345
09/17/2009 03:55:00*0.7135*0.71361*0.71361*0.71341
09/17/2009 04:00:00*0.71361*0.71434*0.71444*0.71351
09/17/2009 04:05:00*0.71434*0.71466*0.71477*0.71434
09/17/2009 04:10:00*0.71466*0.71395*0.71466*0.7139
09/17/2009 04:15:00*0.71395*0.7135*0.71415*0.7135
09/17/2009 04:20:00*0.7135*0.7138*0.7138*0.71345
09/17/2009 04:25:00*0.7138*0.71386*0.71396*0.7137
09/17/2009 04:30:00*0.71386*0.71335*0.71391*0.71335
09/17/2009 04:35:00*0.71335*0.71294*0.71345*0.7129
09/17/2009 04:40:00*0.71294*0.71335*0.71335*0.71289
09/17/2009 04:45:00*0.71335*0.71365*0.7138*0.71315
09/17/2009 04:50:00*0.71365*0.7135*0.71395*0.71345
09/17/2009 04:55:00*0.7135*0.7134*0.71355*0.7133
09/17/2009 05:00:00*0.7134*0.71351*0.71366*0.7132
09/17/2009 05:05:00*0.71351*0.71313*0.71361*0.71297
09/17/2009 05:10:00*0.71313*0.71323*0.71343*0.713
09/17/2009 05:15:00*0.71323*0.71297*0.71336*0.71297
09/17/2009 05:20:00*0.71297*0.713*0.71307*0.71297
09/17/2009 05:25:00*0.713*0.713*0.7132*0.71295
09/17/2009 05:30:00*0.713*0.71313*0.71313*0.7129
09/17/2009 05:35:00*0.71313*0.71319*0.71338*0.71298
09/17/2009 05:40:00*0.71319*0.71288*0.71319*0.71287
09/17/2009 05:45:00*0.71288*0.71279*0.7131*0.71279
09/17/2009 05:50:00*0.71279*0.71309*0.71309*0.7127
09/17/2009 05:55:00*0.71309*0.71281*0.7132*0.71281
09/17/2009 06:00:00*0.71281*0.71285*0.71291*0.7127
09/17/2009 06:05:00*0.71285*0.71247*0.7129*0.71247
09/17/2009 06:10:00*0.71247*0.71216*0.71255*0.71211
09/17/2009 06:15:00*0.71216*0.71197*0.71221*0.71122
09/17/2009 06:20:00*0.71197*0.71178*0.71197*0.71155
09/17/2009 06:25:00*0.71178*0.71241*0.71241*0.71172
09/17/2009 06:30:00*0.71241*0.712*0.71241*0.712
09/17/2009 06:35:00*0.712*0.71203*0.71208*0.71188
09/17/2009 06:40:00*0.71203*0.71201*0.71241*0.71197
09/17/2009 06:45:00*0.71201*0.71205*0.71215*0.71195
09/17/2009 06:50:00*0.71205*0.71244*0.71249*0.71205
09/17/2009 06:55:00*0.71244*0.71235*0.71244*0.71225
09/17/2009 07:00:00*0.71235*0.71229*0.71265*0.71229
09/17/2009 07:05:00*0.71229*0.71183*0.71244*0.71178
09/17/2009 07:10:00*0.71183*0.7116*0.71198*0.7116
09/17/2009 07:15:00*0.7116*0.71134*0.7116*0.71129
09/17/2009 07:20:00*0.71134*0.7109*0.71141*0.7107
09/17/2009 07:25:00*0.7109*0.71108*0.71146*0.71064
09/17/2009 07:30:00*0.71108*0.71145*0.71195*0.71108
09/17/2009 07:35:00*0.71145*0.71136*0.71145*0.71085
09/17/2009 07:40:00*0.71136*0.71066*0.71146*0.71062
09/17/2009 07:45:00*0.71066*0.71115*0.71125*0.71066
09/17/2009 07:50:00*0.71115*0.7108*0.71125*0.71075
09/17/2009 07:55:00*0.7108*0.7109*0.71105*0.7106
09/17/2009 08:00:00*0.7109*0.7106*0.711*0.7105
09/17/2009 08:05:00*0.7106*0.71024*0.71103*0.71024
09/17/2009 08:10:00*0.71024*0.71035*0.71056*0.71012
09/17/2009 08:15:00*0.71035*0.71045*0.71062*0.7103
09/17/2009 08:20:00*0.71045*0.7107*0.71075*0.71025
09/17/2009 08:25:00*0.7107*0.71043*0.7108*0.71039
09/17/2009 08:30:00*0.71043*0.71067*0.71067*0.71016
09/17/2009 08:35:00*0.71067*0.70955*0.71137*0.70948
09/17/2009 08:40:00*0.70955*0.7103*0.7106*0.70955
09/17/2009 08:45:00*0.7103*0.71055*0.71109*0.71029
09/17/2009 08:50:00*0.71055*0.71079*0.71085*0.71055
09/17/2009 08:55:00*0.71079*0.71012*0.71079*0.71007
09/17/2009 09:00:00*0.71012*0.7096*0.71027*0.70955
09/17/2009 09:05:00*0.7096*0.70995*0.7101*0.7096
09/17/2009 09:10:00*0.70995*0.70915*0.70995*0.70915
09/17/2009 09:15:00*0.70915*0.70857*0.7093*0.70852
09/17/2009 09:20:00*0.70857*0.70899*0.70949*0.70848
09/17/2009 09:25:00*0.70899*0.70965*0.70965*0.70894
09/17/2009 09:30:00*0.70965*0.70935*0.70965*0.70935
09/17/2009 09:35:00*0.70935*0.70997*0.71017*0.70935
09/17/2009 09:40:00*0.70997*0.70975*0.71037*0.7097
09/17/2009 09:45:00*0.70975*0.70959*0.70987*0.70935
09/17/2009 09:50:00*0.70959*0.71*0.7104*0.70951
09/17/2009 09:55:00*0.71*0.71105*0.71105*0.71
09/17/2009 10:00:00*0.71105*0.71103*0.71141*0.71076
09/17/2009 10:05:00*0.71103*0.7113*0.71185*0.71079
09/17/2009 10:10:00*0.7113*0.71148*0.71195*0.7111
09/17/2009 10:15:00*0.71148*0.71146*0.71176*0.71105
09/17/2009 10:20:00*0.71146*0.7117*0.7119*0.71125
09/17/2009 10:25:00*0.7117*0.71123*0.7117*0.711
09/17/2009 10:30:00*0.71123*0.71057*0.71156*0.71047
09/17/2009 10:35:00*0.71057*0.711*0.71117*0.71057
09/17/2009 10:40:00*0.711*0.7116*0.71185*0.711
09/17/2009 10:45:00*0.7116*0.71183*0.7119*0.7115
09/17/2009 10:50:00*0.71183*0.71235*0.71275*0.71168
09/17/2009 10:55:00*0.71235*0.71252*0.7131*0.7123
09/17/2009 11:00:00*0.71252*0.71215*0.7127*0.71171
09/17/2009 11:05:00*0.71215*0.71222*0.71264*0.712
09/17/2009 11:10:00*0.71222*0.71221*0.71222*0.7116
09/17/2009 11:15:00*0.71221*0.7119*0.71225*0.71178
09/17/2009 11:20:00*0.7119*0.71145*0.7119*0.71131
09/17/2009 11:25:00*0.71145*0.71162*0.71162*0.71115
09/17/2009 11:30:00*0.71162*0.71186*0.71247*0.71157
09/17/2009 11:35:00*0.71186*0.71175*0.71191*0.7116
09/17/2009 11:40:00*0.71175*0.71182*0.71207*0.7115
09/17/2009 11:45:00*0.71182*0.71175*0.71205*0.71165
09/17/2009 11:50:00*0.71175*0.71159*0.71185*0.7115
09/17/2009 11:55:00*0.71159*0.711*0.7116*0.71095
09/17/2009 12:00:00*0.711*0.71104*0.71105*0.7109
09/17/2009 12:05:00*0.71104*0.711*0.71118*0.71094
09/17/2009 12:10:00*0.711*0.71141*0.71151*0.71094
09/17/2009 12:15:00*0.71141*0.71046*0.71141*0.71037
09/17/2009 12:20:00*0.71046*0.71067*0.7112*0.71045
09/17/2009 12:25:00*0.71067*0.71032*0.71067*0.71007
09/17/2009 12:30:00*0.71032*0.7102*0.71032*0.70997
09/17/2009 12:35:00*0.7102*0.7102*0.7102*0.71005
09/17/2009 12:40:00*0.7102*0.71045*0.7105*0.71
09/17/2009 12:45:00*0.71045*0.70968*0.71045*0.70968
09/17/2009 12:50:00*0.70968*0.70948*0.70968*0.70925
09/17/2009 12:55:00*0.70948*0.7094*0.70948*0.70923
09/17/2009 13:00:00*0.7094*0.70868*0.7094*0.70868
09/17/2009 13:05:00*0.70868*0.70895*0.70925*0.70866
09/17/2009 13:10:00*0.70895*0.70915*0.70915*0.7088
09/17/2009 13:15:00*0.70915*0.7094*0.7097*0.70905
09/17/2009 13:20:00*0.7094*0.7094*0.70955*0.70935
09/17/2009 13:25:00*0.7094*0.70907*0.7095*0.70907
09/17/2009 13:30:00*0.70907*0.70838*0.70922*0.70795
09/17/2009 13:35:00*0.70838*0.70864*0.70869*0.70812
09/17/2009 13:40:00*0.70864*0.70855*0.7088*0.70843
09/17/2009 13:45:00*0.70855*0.70905*0.70925*0.70844
09/17/2009 13:50:00*0.70905*0.70917*0.70922*0.70905
09/17/2009 13:55:00*0.70917*0.70943*0.70979*0.70917
09/17/2009 14:00:00*0.70943*0.70983*0.71015*0.70942
09/17/2009 14:05:00*0.70983*0.70981*0.70983*0.70953
09/17/2009 14:10:00*0.70981*0.7097*0.71005*0.7097
09/17/2009 14:15:00*0.7097*0.70965*0.7098*0.7096
09/17/2009 14:20:00*0.70965*0.7096*0.70985*0.7096
09/17/2009 14:25:00*0.7096*0.70985*0.71025*0.70955
09/17/2009 14:30:00*0.70985*0.71017*0.71055*0.70985
09/17/2009 14:35:00*0.71017*0.71018*0.71033*0.71012
09/17/2009 14:40:00*0.71018*0.70993*0.71023*0.70993
09/17/2009 14:45:00*0.70993*0.7099*0.70993*0.7093
09/17/2009 14:50:00*0.7099*0.71076*0.71077*0.7099
09/17/2009 14:55:00*0.71076*0.71077*0.71077*0.71061
09/17/2009 15:00:00*0.71077*0.7101*0.71077*0.71005
09/17/2009 15:05:00*0.7101*0.71004*0.71021*0.70994
09/17/2009 15:10:00*0.71004*0.70964*0.71004*0.70949
09/17/2009 15:15:00*0.70964*0.70965*0.70984*0.70964
09/17/2009 15:20:00*0.70965*0.70965*0.70965*0.70953
09/17/2009 15:25:00*0.70965*0.70965*0.70985*0.70955
09/17/2009 15:30:00*0.70965*0.7094*0.70985*0.7094
09/17/2009 15:35:00*0.7094*0.70934*0.70944*0.70924
09/17/2009 15:40:00*0.70934*0.70943*0.70968*0.709
09/17/2009 15:45:00*0.70943*0.70908*0.70943*0.70897
09/17/2009 15:50:00*0.70908*0.70898*0.7092*0.70897
09/17/2009 15:55:00*0.70898*0.70863*0.70898*0.70857
09/17/2009 16:00:00*0.70863*0.70899*0.70899*0.70845
09/17/2009 16:05:00*0.70899*0.7091*0.70924*0.70884
09/17/2009 16:10:00*0.7091*0.70934*0.70973*0.70871
09/17/2009 16:15:00*0.70934*0.70938*0.70957*0.70924
09/17/2009 16:20:00*0.70938*0.70959*0.70962*0.70938
09/17/2009 16:25:00*0.70959*0.7099*0.71032*0.70959
09/17/2009 16:30:00*0.7099*0.70989*0.7099*0.70989
09/17/2009 16:35:00*0.70989*0.71002*0.71012*0.70988
09/17/2009 16:40:00*0.71002*0.70996*0.71002*0.70994
09/17/2009 16:45:00*0.70996*0.70999*0.71*0.70991
09/17/2009 16:50:00*0.70999*0.70999*0.70999*0.70999
09/17/2009 16:55:00*0.70999*0.71005*0.71005*0.70999
09/17/2009 17:00:00*0.71005*0.71038*0.71052*0.71
