09/15/2009 17:05:00*0.70454*0.70428*0.70454*0.70428
09/15/2009 17:10:00*0.70428*0.70456*0.70481*0.70425
09/15/2009 17:15:00*0.70456*0.70455*0.70472*0.70455
09/15/2009 17:20:00*0.70455*0.70453*0.7046*0.70447
09/15/2009 17:25:00*0.70453*0.70455*0.70475*0.70447
09/15/2009 17:30:00*0.70455*0.70453*0.7046*0.70443
09/15/2009 17:35:00*0.70453*0.70455*0.70475*0.70453
09/15/2009 17:40:00*0.70455*0.70455*0.70465*0.70445
09/15/2009 17:45:00*0.70455*0.70455*0.7047*0.70445
09/15/2009 17:50:00*0.70455*0.70445*0.70465*0.70445
09/15/2009 17:55:00*0.70445*0.7046*0.7046*0.7044
09/15/2009 18:00:00*0.7046*0.7046*0.7047*0.7045
09/15/2009 18:05:00*0.7046*0.70472*0.70477*0.70456
09/15/2009 18:10:00*0.70472*0.70482*0.70482*0.70467
09/15/2009 18:15:00*0.70482*0.70471*0.70485*0.70465
09/15/2009 18:20:00*0.70471*0.70461*0.70517*0.70451
09/15/2009 18:25:00*0.70461*0.70455*0.70475*0.70444
09/15/2009 18:30:00*0.70455*0.7046*0.7046*0.70455
09/15/2009 18:35:00*0.7046*0.70465*0.70465*0.7046
09/15/2009 18:40:00*0.70465*0.7046*0.70465*0.70455
09/15/2009 18:45:00*0.7046*0.70446*0.7048*0.70446
09/15/2009 18:50:00*0.70446*0.70455*0.7048*0.70445
09/15/2009 18:55:00*0.70455*0.70455*0.70458*0.70445
09/15/2009 19:00:00*0.70455*0.70446*0.70455*0.70446
09/15/2009 19:05:00*0.70446*0.70444*0.70446*0.70444
09/15/2009 19:10:00*0.70444*0.70425*0.7045*0.7042
09/15/2009 19:15:00*0.70425*0.70444*0.70455*0.70407
09/15/2009 19:20:00*0.70444*0.70445*0.70445*0.70437
09/15/2009 19:25:00*0.70445*0.70445*0.7045*0.7044
09/15/2009 19:30:00*0.70445*0.70462*0.70462*0.70445
09/15/2009 19:35:00*0.70462*0.70472*0.70487*0.70462
09/15/2009 19:40:00*0.70472*0.70465*0.70472*0.70462
09/15/2009 19:45:00*0.70465*0.70465*0.70472*0.70465
09/15/2009 19:50:00*0.70465*0.70492*0.70492*0.70465
09/15/2009 19:55:00*0.70492*0.7048*0.70492*0.7048
09/15/2009 20:00:00*0.7048*0.70509*0.7053*0.7048
09/15/2009 20:05:00*0.70509*0.7049*0.70509*0.70484
09/15/2009 20:10:00*0.7049*0.705*0.70505*0.70485
09/15/2009 20:15:00*0.705*0.7055*0.7056*0.705
09/15/2009 20:20:00*0.7055*0.7056*0.70575*0.70545
09/15/2009 20:25:00*0.7056*0.70605*0.70654*0.7056
09/15/2009 20:30:00*0.70605*0.70607*0.70607*0.70591
09/15/2009 20:35:00*0.70607*0.70597*0.70611*0.70597
09/15/2009 20:40:00*0.70597*0.70607*0.70608*0.70592
09/15/2009 20:45:00*0.70607*0.70608*0.70624*0.70598
09/15/2009 20:50:00*0.70608*0.70635*0.70637*0.70599
09/15/2009 20:55:00*0.70635*0.70635*0.70635*0.70625
09/15/2009 21:00:00*0.70635*0.70647*0.70665*0.70615
09/15/2009 21:05:00*0.70647*0.70616*0.70648*0.70611
09/15/2009 21:10:00*0.70616*0.70608*0.70621*0.70602
09/15/2009 21:15:00*0.70608*0.7052*0.70615*0.7052
09/15/2009 21:20:00*0.7052*0.7055*0.70562*0.7052
09/15/2009 21:25:00*0.7055*0.70541*0.70555*0.70538
09/15/2009 21:30:00*0.70541*0.70515*0.70541*0.7049
09/15/2009 21:35:00*0.70515*0.70513*0.7052*0.7051
09/15/2009 21:40:00*0.70513*0.705*0.70515*0.705
09/15/2009 21:45:00*0.705*0.70466*0.70505*0.70445
09/15/2009 21:50:00*0.70466*0.70498*0.70498*0.70461
09/15/2009 21:55:00*0.70498*0.7049*0.70515*0.7048
09/15/2009 22:00:00*0.7049*0.7051*0.70515*0.7048
09/15/2009 22:05:00*0.7051*0.70505*0.70515*0.7049
09/15/2009 22:10:00*0.70505*0.70515*0.70515*0.70505
09/15/2009 22:15:00*0.70515*0.70477*0.70549*0.70467
09/15/2009 22:20:00*0.70477*0.70457*0.70477*0.70447
09/15/2009 22:25:00*0.70457*0.7046*0.70465*0.70445
09/15/2009 22:30:00*0.7046*0.70451*0.70475*0.70431
09/15/2009 22:35:00*0.70451*0.70452*0.70462*0.70438
09/15/2009 22:40:00*0.70452*0.70415*0.70452*0.70405
09/15/2009 22:45:00*0.70415*0.70416*0.70427*0.70405
09/15/2009 22:50:00*0.70416*0.70434*0.70458*0.70416
09/15/2009 22:55:00*0.70434*0.70459*0.70459*0.70434
09/15/2009 23:00:00*0.70459*0.70447*0.70459*0.70428
09/15/2009 23:05:00*0.70447*0.70515*0.70516*0.70447
09/15/2009 23:10:00*0.70515*0.70519*0.7054*0.70464
09/15/2009 23:15:00*0.70519*0.70529*0.70558*0.70517
09/15/2009 23:20:00*0.70529*0.70512*0.70529*0.70495
09/15/2009 23:25:00*0.70512*0.70531*0.7055*0.70506
09/15/2009 23:30:00*0.70531*0.70525*0.70581*0.70525
09/15/2009 23:35:00*0.70525*0.70549*0.7055*0.70516
09/15/2009 23:40:00*0.70549*0.70577*0.70586*0.70542
09/15/2009 23:45:00*0.70577*0.70587*0.70587*0.70571
09/15/2009 23:50:00*0.70587*0.7059*0.7059*0.70548
09/15/2009 23:55:00*0.7059*0.70582*0.70595*0.7057
09/16/2009 00:00:00*0.70582*0.70592*0.706*0.70576
09/16/2009 00:05:00*0.70592*0.70596*0.70597*0.70582
09/16/2009 00:10:00*0.70596*0.70553*0.70607*0.70553
09/16/2009 00:15:00*0.70553*0.70555*0.70555*0.70538
09/16/2009 00:20:00*0.70555*0.70569*0.70575*0.70555
09/16/2009 00:25:00*0.70569*0.70567*0.70569*0.70557
09/16/2009 00:30:00*0.70567*0.7059*0.7059*0.70557
09/16/2009 00:35:00*0.7059*0.70589*0.7059*0.70589
09/16/2009 00:40:00*0.70589*0.70573*0.70589*0.70562
09/16/2009 00:45:00*0.70573*0.70553*0.70584*0.70533
09/16/2009 00:50:00*0.70553*0.70546*0.70553*0.70537
09/16/2009 00:55:00*0.70546*0.70544*0.70548*0.70516
09/16/2009 01:00:00*0.70544*0.70542*0.70557*0.70526
09/16/2009 01:05:00*0.70542*0.7059*0.70607*0.70526
09/16/2009 01:10:00*0.7059*0.70556*0.70594*0.70552
09/16/2009 01:15:00*0.70556*0.70565*0.70572*0.70546
09/16/2009 01:20:00*0.70565*0.70595*0.706*0.70565
09/16/2009 01:25:00*0.70595*0.70597*0.70612*0.70579
09/16/2009 01:30:00*0.70597*0.70594*0.70614*0.70578
09/16/2009 01:35:00*0.70594*0.70595*0.706*0.70594
09/16/2009 01:40:00*0.70595*0.70608*0.70616*0.70595
09/16/2009 01:45:00*0.70608*0.70654*0.70654*0.70585
09/16/2009 01:50:00*0.70654*0.70643*0.70654*0.70609
09/16/2009 01:55:00*0.70643*0.70623*0.70643*0.70613
09/16/2009 02:00:00*0.70623*0.70645*0.70645*0.70612
09/16/2009 02:05:00*0.70645*0.70656*0.70674*0.70645
09/16/2009 02:10:00*0.70656*0.70708*0.70714*0.70656
09/16/2009 02:15:00*0.70708*0.70745*0.70745*0.70708
09/16/2009 02:20:00*0.70745*0.70775*0.7082*0.70735
09/16/2009 02:25:00*0.70775*0.70776*0.70795*0.7077
09/16/2009 02:30:00*0.70776*0.7075*0.70776*0.70696
09/16/2009 02:35:00*0.7075*0.70729*0.70795*0.70714
09/16/2009 02:40:00*0.70729*0.70785*0.70785*0.70729
09/16/2009 02:45:00*0.70785*0.70711*0.70785*0.70711
09/16/2009 02:50:00*0.70711*0.70789*0.70789*0.70704
09/16/2009 02:55:00*0.70789*0.70807*0.7081*0.70782
09/16/2009 03:00:00*0.70807*0.7082*0.7082*0.708
09/16/2009 03:05:00*0.7082*0.70948*0.70961*0.70812
09/16/2009 03:10:00*0.70948*0.7096*0.70997*0.70922
09/16/2009 03:15:00*0.7096*0.70945*0.7096*0.70915
09/16/2009 03:20:00*0.70945*0.70983*0.70999*0.70945
09/16/2009 03:25:00*0.70983*0.70967*0.70993*0.70918
09/16/2009 03:30:00*0.70967*0.70948*0.70995*0.70938
09/16/2009 03:35:00*0.70948*0.70969*0.70972*0.70943
09/16/2009 03:40:00*0.70969*0.70935*0.70971*0.7092
09/16/2009 03:45:00*0.70935*0.7088*0.70935*0.7088
09/16/2009 03:50:00*0.7088*0.70905*0.70925*0.70872
09/16/2009 03:55:00*0.70905*0.71007*0.7101*0.70905
09/16/2009 04:00:00*0.71007*0.71111*0.71145*0.70992
09/16/2009 04:05:00*0.71111*0.711*0.71125*0.71065
09/16/2009 04:10:00*0.711*0.7103*0.711*0.71007
09/16/2009 04:15:00*0.7103*0.7104*0.71053*0.7101
09/16/2009 04:20:00*0.7104*0.71065*0.71072*0.7104
09/16/2009 04:25:00*0.71065*0.71148*0.71148*0.71065
09/16/2009 04:30:00*0.71148*0.7135*0.7138*0.71128
09/16/2009 04:35:00*0.7135*0.71264*0.71355*0.7125
09/16/2009 04:40:00*0.71264*0.712*0.71279*0.71175
09/16/2009 04:45:00*0.712*0.7124*0.7124*0.712
09/16/2009 04:50:00*0.7124*0.7122*0.7124*0.71204
09/16/2009 04:55:00*0.7122*0.71178*0.71223*0.71178
09/16/2009 05:00:00*0.71178*0.71229*0.71229*0.71178
09/16/2009 05:05:00*0.71229*0.71245*0.7127*0.71224
09/16/2009 05:10:00*0.71245*0.71287*0.71312*0.71212
09/16/2009 05:15:00*0.71287*0.71312*0.71331*0.71287
09/16/2009 05:20:00*0.71312*0.71263*0.71312*0.71253
09/16/2009 05:25:00*0.71263*0.71349*0.71385*0.71263
09/16/2009 05:30:00*0.71349*0.71325*0.7135*0.7131
09/16/2009 05:35:00*0.71325*0.7136*0.71371*0.71315
09/16/2009 05:40:00*0.7136*0.7122*0.7136*0.7122
09/16/2009 05:45:00*0.7122*0.71214*0.71248*0.71212
09/16/2009 05:50:00*0.71214*0.71263*0.71263*0.71214
09/16/2009 05:55:00*0.71263*0.71232*0.71288*0.7121
09/16/2009 06:00:00*0.71232*0.71256*0.71256*0.71211
09/16/2009 06:05:00*0.71256*0.71219*0.71264*0.71207
09/16/2009 06:10:00*0.71219*0.7122*0.71226*0.712
09/16/2009 06:15:00*0.7122*0.71209*0.7125*0.71209
09/16/2009 06:20:00*0.71209*0.71221*0.71225*0.71199
09/16/2009 06:25:00*0.71221*0.71207*0.71221*0.71207
09/16/2009 06:30:00*0.71207*0.71215*0.71217*0.71202
09/16/2009 06:35:00*0.71215*0.71202*0.71215*0.71192
09/16/2009 06:40:00*0.71202*0.71202*0.71202*0.71202
09/16/2009 06:45:00*0.71202*0.71215*0.71226*0.71202
09/16/2009 06:50:00*0.71215*0.71215*0.71215*0.71206
09/16/2009 06:55:00*0.71215*0.7113*0.71215*0.7112
09/16/2009 07:00:00*0.7113*0.71185*0.7119*0.7113
09/16/2009 07:05:00*0.71185*0.7125*0.71285*0.71185
09/16/2009 07:10:00*0.7125*0.71322*0.71324*0.71234
09/16/2009 07:15:00*0.71322*0.7131*0.71335*0.71295
09/16/2009 07:20:00*0.7131*0.71225*0.7131*0.71213
09/16/2009 07:25:00*0.71225*0.71294*0.71295*0.71215
09/16/2009 07:30:00*0.71294*0.71304*0.7132*0.71259
09/16/2009 07:35:00*0.71304*0.71287*0.71304*0.71275
09/16/2009 07:40:00*0.71287*0.71315*0.71345*0.71287
09/16/2009 07:45:00*0.71315*0.71312*0.71322*0.71298
09/16/2009 07:50:00*0.71312*0.71257*0.71312*0.71257
09/16/2009 07:55:00*0.71257*0.71238*0.71257*0.71222
09/16/2009 08:00:00*0.71238*0.7123*0.71256*0.7123
09/16/2009 08:05:00*0.7123*0.71226*0.71247*0.71212
09/16/2009 08:10:00*0.71226*0.71225*0.71256*0.71217
09/16/2009 08:15:00*0.71225*0.7123*0.71255*0.71222
09/16/2009 08:20:00*0.7123*0.71191*0.71255*0.71177
09/16/2009 08:25:00*0.71191*0.71245*0.71283*0.71151
09/16/2009 08:30:00*0.71245*0.71247*0.71273*0.71207
09/16/2009 08:35:00*0.71247*0.7121*0.71258*0.71155
09/16/2009 08:40:00*0.7121*0.7122*0.7123*0.71165
09/16/2009 08:45:00*0.7122*0.71175*0.7122*0.7117
09/16/2009 08:50:00*0.71175*0.71205*0.71205*0.71137
09/16/2009 08:55:00*0.71205*0.71295*0.71306*0.71205
09/16/2009 09:00:00*0.71295*0.71256*0.71306*0.71247
09/16/2009 09:05:00*0.71256*0.71279*0.71336*0.71243
09/16/2009 09:10:00*0.71279*0.71334*0.71334*0.71279
09/16/2009 09:15:00*0.71334*0.71289*0.71337*0.71264
09/16/2009 09:20:00*0.71289*0.7126*0.7132*0.71255
09/16/2009 09:25:00*0.7126*0.71252*0.7128*0.7124
09/16/2009 09:30:00*0.71252*0.712*0.71267*0.712
09/16/2009 09:35:00*0.712*0.71165*0.7124*0.71165
09/16/2009 09:40:00*0.71165*0.71115*0.7117*0.71022
09/16/2009 09:45:00*0.71115*0.71068*0.71135*0.71048
09/16/2009 09:50:00*0.71068*0.71165*0.71175*0.71039
09/16/2009 09:55:00*0.71165*0.7099*0.71175*0.70988
09/16/2009 10:00:00*0.7099*0.7107*0.7107*0.70985
09/16/2009 10:05:00*0.7107*0.71055*0.71085*0.70995
09/16/2009 10:10:00*0.71055*0.71116*0.71139*0.71055
09/16/2009 10:15:00*0.71116*0.7115*0.71165*0.71086
09/16/2009 10:20:00*0.7115*0.71007*0.7117*0.71007
09/16/2009 10:25:00*0.71007*0.70995*0.71025*0.70947
09/16/2009 10:30:00*0.70995*0.70966*0.71002*0.70889
09/16/2009 10:35:00*0.70966*0.71005*0.7104*0.70966
09/16/2009 10:40:00*0.71005*0.7096*0.7103*0.7095
09/16/2009 10:45:00*0.7096*0.70925*0.70995*0.709
09/16/2009 10:50:00*0.70925*0.70934*0.70956*0.70914
09/16/2009 10:55:00*0.70934*0.71058*0.71059*0.70934
09/16/2009 11:00:00*0.71058*0.71082*0.71145*0.71047
09/16/2009 11:05:00*0.71082*0.71084*0.7113*0.7105
09/16/2009 11:10:00*0.71084*0.71085*0.7113*0.71069
09/16/2009 11:15:00*0.71085*0.71187*0.71207*0.71085
09/16/2009 11:20:00*0.71187*0.71194*0.71225*0.71164
09/16/2009 11:25:00*0.71194*0.7119*0.71206*0.71175
09/16/2009 11:30:00*0.7119*0.7111*0.7119*0.7111
09/16/2009 11:35:00*0.7111*0.712*0.71206*0.7111
09/16/2009 11:40:00*0.712*0.71205*0.71221*0.7117
09/16/2009 11:45:00*0.71205*0.71245*0.7125*0.71175
09/16/2009 11:50:00*0.71245*0.712*0.71249*0.71175
09/16/2009 11:55:00*0.712*0.7121*0.71214*0.71195
09/16/2009 12:00:00*0.7121*0.71275*0.71312*0.7121
09/16/2009 12:05:00*0.71275*0.71291*0.71316*0.71257
09/16/2009 12:10:00*0.71291*0.71315*0.71349*0.7126
09/16/2009 12:15:00*0.71315*0.71309*0.71345*0.7129
09/16/2009 12:20:00*0.71309*0.71308*0.71328*0.71261
09/16/2009 12:25:00*0.71308*0.71405*0.71525*0.71308
09/16/2009 12:30:00*0.71405*0.71385*0.7145*0.71385
09/16/2009 12:35:00*0.71385*0.71335*0.71385*0.71316
09/16/2009 12:40:00*0.71335*0.71385*0.71392*0.71335
09/16/2009 12:45:00*0.71385*0.71367*0.71405*0.71351
09/16/2009 12:50:00*0.71367*0.71388*0.7144*0.71361
09/16/2009 12:55:00*0.71388*0.71342*0.71388*0.71342
09/16/2009 13:00:00*0.71342*0.71309*0.71378*0.71309
09/16/2009 13:05:00*0.71309*0.71338*0.71363*0.71299
09/16/2009 13:10:00*0.71338*0.71343*0.71353*0.71316
09/16/2009 13:15:00*0.71343*0.71385*0.71405*0.71338
09/16/2009 13:20:00*0.71385*0.71392*0.71433*0.71385
09/16/2009 13:25:00*0.71392*0.71377*0.7142*0.71355
09/16/2009 13:30:00*0.71377*0.71435*0.71453*0.71367
09/16/2009 13:35:00*0.71435*0.71375*0.71441*0.71375
09/16/2009 13:40:00*0.71375*0.71395*0.71395*0.71355
09/16/2009 13:45:00*0.71395*0.714*0.71405*0.71365
09/16/2009 13:50:00*0.714*0.7136*0.714*0.71355
09/16/2009 13:55:00*0.7136*0.71366*0.71366*0.71352
09/16/2009 14:00:00*0.71366*0.7135*0.71375*0.7135
09/16/2009 14:05:00*0.7135*0.71368*0.71384*0.7135
09/16/2009 14:10:00*0.71368*0.71361*0.71382*0.71361
09/16/2009 14:15:00*0.71361*0.71385*0.71385*0.71361
09/16/2009 14:20:00*0.71385*0.71445*0.7145*0.7138
09/16/2009 14:25:00*0.71445*0.71439*0.71454*0.71399
09/16/2009 14:30:00*0.71439*0.7143*0.71453*0.71409
09/16/2009 14:35:00*0.7143*0.71384*0.71435*0.7136
09/16/2009 14:40:00*0.71384*0.71407*0.71407*0.71372
09/16/2009 14:45:00*0.71407*0.714*0.71407*0.7139
09/16/2009 14:50:00*0.714*0.71385*0.71405*0.7136
09/16/2009 14:55:00*0.71385*0.71389*0.7143*0.71375
09/16/2009 15:00:00*0.71389*0.71374*0.71399*0.71359
09/16/2009 15:05:00*0.71374*0.71365*0.71389*0.71351
09/16/2009 15:10:00*0.71365*0.71363*0.71385*0.71355
09/16/2009 15:15:00*0.71363*0.71395*0.71395*0.71358
09/16/2009 15:20:00*0.71395*0.71414*0.71415*0.7138
09/16/2009 15:25:00*0.71414*0.71385*0.71419*0.71364
09/16/2009 15:30:00*0.71385*0.71396*0.71401*0.71378
09/16/2009 15:35:00*0.71396*0.71411*0.71447*0.71396
09/16/2009 15:40:00*0.71411*0.71415*0.71431*0.71407
09/16/2009 15:45:00*0.71415*0.7141*0.7142*0.71409
09/16/2009 15:50:00*0.7141*0.71421*0.71445*0.71384
09/16/2009 15:55:00*0.71421*0.71421*0.71426*0.71421
09/16/2009 16:00:00*0.71421*0.71425*0.71445*0.71416
09/16/2009 16:05:00*0.71425*0.71395*0.71435*0.71395
09/16/2009 16:10:00*0.71395*0.71425*0.71445*0.7139
09/16/2009 16:15:00*0.71425*0.7143*0.7143*0.71425
09/16/2009 16:20:00*0.7143*0.71445*0.71445*0.7143
09/16/2009 16:25:00*0.71445*0.71415*0.71445*0.71415
09/16/2009 16:30:00*0.71415*0.71431*0.71435*0.71405
09/16/2009 16:35:00*0.71431*0.71406*0.71456*0.71395
09/16/2009 16:40:00*0.71406*0.71387*0.71406*0.71382
09/16/2009 16:45:00*0.71387*0.71396*0.71396*0.71377
09/16/2009 16:50:00*0.71396*0.71398*0.71415*0.71396
09/16/2009 16:55:00*0.71398*0.71345*0.71401*0.71345
09/16/2009 17:00:00*0.71345*0.71357*0.71387*0.71345
