09/14/2009 17:05:00*0.70049*0.70099*0.7014*0.70048
09/14/2009 17:10:00*0.70099*0.70068*0.70158*0.70068
09/14/2009 17:15:00*0.70068*0.70069*0.70072*0.70047
09/14/2009 17:20:00*0.70069*0.70079*0.70079*0.70057
09/14/2009 17:25:00*0.70079*0.70076*0.70079*0.70073
09/14/2009 17:30:00*0.70076*0.70034*0.70077*0.70031
09/14/2009 17:35:00*0.70034*0.70037*0.70037*0.70007
09/14/2009 17:40:00*0.70037*0.7007*0.7007*0.70037
09/14/2009 17:45:00*0.7007*0.7008*0.7008*0.7005
09/14/2009 17:50:00*0.7008*0.70067*0.7008*0.70037
09/14/2009 17:55:00*0.70067*0.70068*0.70111*0.70048
09/14/2009 18:00:00*0.70068*0.70084*0.70085*0.70052
09/14/2009 18:05:00*0.70084*0.70084*0.70084*0.70084
09/14/2009 18:10:00*0.70084*0.70104*0.70104*0.70049
09/14/2009 18:15:00*0.70104*0.70116*0.70126*0.70069
09/14/2009 18:20:00*0.70116*0.70082*0.70116*0.70064
09/14/2009 18:25:00*0.70082*0.70059*0.70113*0.70059
09/14/2009 18:30:00*0.70059*0.70083*0.70106*0.70035
09/14/2009 18:35:00*0.70083*0.70054*0.70107*0.70005
09/14/2009 18:40:00*0.70054*0.70053*0.70054*0.70053
09/14/2009 18:45:00*0.70053*0.70068*0.70078*0.70053
09/14/2009 18:50:00*0.70068*0.70063*0.70073*0.70053
09/14/2009 18:55:00*0.70063*0.70057*0.70063*0.70057
09/14/2009 19:00:00*0.70057*0.70059*0.70062*0.70028
09/14/2009 19:05:00*0.70059*0.70071*0.70073*0.70059
09/14/2009 19:10:00*0.70071*0.70061*0.70071*0.70061
09/14/2009 19:15:00*0.70061*0.70055*0.70061*0.70055
09/14/2009 19:20:00*0.70055*0.70055*0.70055*0.70055
09/14/2009 19:25:00*0.70055*0.7001*0.70055*0.7001
09/14/2009 19:30:00*0.7001*0.70033*0.70043*0.7001
09/14/2009 19:35:00*0.70033*0.70059*0.70074*0.70033
09/14/2009 19:40:00*0.70059*0.70038*0.70059*0.70028
09/14/2009 19:45:00*0.70038*0.70053*0.70053*0.70038
09/14/2009 19:50:00*0.70053*0.70042*0.70053*0.70042
09/14/2009 19:55:00*0.70042*0.70042*0.70042*0.70042
09/14/2009 20:00:00*0.70042*0.701*0.70114*0.70042
09/14/2009 20:05:00*0.701*0.70106*0.70111*0.70085
09/14/2009 20:10:00*0.70106*0.70104*0.70125*0.70089
09/14/2009 20:15:00*0.70104*0.70184*0.70192*0.70104
09/14/2009 20:20:00*0.70184*0.70259*0.70288*0.70182
09/14/2009 20:25:00*0.70259*0.7018*0.70259*0.70155
09/14/2009 20:30:00*0.7018*0.70146*0.7018*0.70111
09/14/2009 20:35:00*0.70146*0.7019*0.70205*0.70146
09/14/2009 20:40:00*0.7019*0.7019*0.702*0.70155
09/14/2009 20:45:00*0.7019*0.7016*0.70205*0.70145
09/14/2009 20:50:00*0.7016*0.70186*0.7019*0.70145
09/14/2009 20:55:00*0.70186*0.70201*0.70219*0.70186
09/14/2009 21:00:00*0.70201*0.70064*0.70215*0.70064
09/14/2009 21:05:00*0.70064*0.7014*0.70156*0.70064
09/14/2009 21:10:00*0.7014*0.70075*0.70144*0.70045
09/14/2009 21:15:00*0.70075*0.7012*0.7014*0.70065
09/14/2009 21:20:00*0.7012*0.70105*0.70135*0.7009
09/14/2009 21:25:00*0.70105*0.70095*0.7013*0.70095
09/14/2009 21:30:00*0.70095*0.70116*0.70146*0.70095
09/14/2009 21:35:00*0.70116*0.7006*0.70175*0.7006
09/14/2009 21:40:00*0.7006*0.7*0.70135*0.69995
09/14/2009 21:45:00*0.7*0.70052*0.70068*0.69969
09/14/2009 21:50:00*0.70052*0.70035*0.70062*0.70015
09/14/2009 21:55:00*0.70035*0.70057*0.7006*0.70035
09/14/2009 22:00:00*0.70057*0.70115*0.70115*0.70055
09/14/2009 22:05:00*0.70115*0.70134*0.7014*0.70115
09/14/2009 22:10:00*0.70134*0.70133*0.70135*0.70133
09/14/2009 22:15:00*0.70133*0.70123*0.70135*0.70123
09/14/2009 22:20:00*0.70123*0.70126*0.70128*0.70088
09/14/2009 22:25:00*0.70126*0.70037*0.70137*0.70032
09/14/2009 22:30:00*0.70037*0.70085*0.70107*0.70027
09/14/2009 22:35:00*0.70085*0.7008*0.70085*0.7005
09/14/2009 22:40:00*0.7008*0.70064*0.7009*0.7004
09/14/2009 22:45:00*0.70064*0.70073*0.70088*0.70059
09/14/2009 22:50:00*0.70073*0.70069*0.70078*0.70064
09/14/2009 22:55:00*0.70069*0.70095*0.7011*0.70069
09/14/2009 23:00:00*0.70095*0.70113*0.7014*0.7009
09/14/2009 23:05:00*0.70113*0.70072*0.70113*0.70062
09/14/2009 23:10:00*0.70072*0.70074*0.70074*0.70046
09/14/2009 23:15:00*0.70074*0.70069*0.70079*0.70069
09/14/2009 23:20:00*0.70069*0.70075*0.7008*0.70069
09/14/2009 23:25:00*0.70075*0.70095*0.70095*0.70061
09/14/2009 23:30:00*0.70095*0.70125*0.70125*0.7008
09/14/2009 23:35:00*0.70125*0.70127*0.70127*0.7011
09/14/2009 23:40:00*0.70127*0.70115*0.70127*0.70112
09/14/2009 23:45:00*0.70115*0.70134*0.70152*0.70115
09/14/2009 23:50:00*0.70134*0.70151*0.70152*0.70132
09/14/2009 23:55:00*0.70151*0.70151*0.70151*0.70146
09/15/2009 00:00:00*0.70151*0.70145*0.70156*0.70136
09/15/2009 00:05:00*0.70145*0.7015*0.7017*0.70145
09/15/2009 00:10:00*0.7015*0.7012*0.7015*0.7012
09/15/2009 00:15:00*0.7012*0.70143*0.70144*0.70115
09/15/2009 00:20:00*0.70143*0.70154*0.70164*0.70143
09/15/2009 00:25:00*0.70154*0.70176*0.70246*0.70154
09/15/2009 00:30:00*0.70176*0.70155*0.70191*0.7015
09/15/2009 00:35:00*0.70155*0.70129*0.70155*0.70129
09/15/2009 00:40:00*0.70129*0.7017*0.7017*0.70129
09/15/2009 00:45:00*0.7017*0.70155*0.7017*0.70141
09/15/2009 00:50:00*0.70155*0.70165*0.7017*0.70146
09/15/2009 00:55:00*0.70165*0.70175*0.7019*0.70165
09/15/2009 01:00:00*0.70175*0.7016*0.70192*0.70135
09/15/2009 01:05:00*0.7016*0.7014*0.7017*0.70106
09/15/2009 01:10:00*0.7014*0.70105*0.70167*0.70095
09/15/2009 01:15:00*0.70105*0.7015*0.70155*0.70105
09/15/2009 01:20:00*0.7015*0.7015*0.7015*0.7013
09/15/2009 01:25:00*0.7015*0.7015*0.70152*0.70132
09/15/2009 01:30:00*0.7015*0.7015*0.7016*0.7015
09/15/2009 01:35:00*0.7015*0.7016*0.70165*0.70145
09/15/2009 01:40:00*0.7016*0.70168*0.70168*0.70155
09/15/2009 01:45:00*0.70168*0.70178*0.70184*0.70168
09/15/2009 01:50:00*0.70178*0.70184*0.70184*0.70178
09/15/2009 01:55:00*0.70184*0.7031*0.7032*0.70184
09/15/2009 02:00:00*0.7031*0.70262*0.70315*0.70248
09/15/2009 02:05:00*0.70262*0.70287*0.70287*0.70257
09/15/2009 02:10:00*0.70287*0.70297*0.70307*0.70285
09/15/2009 02:15:00*0.70297*0.70295*0.70341*0.70286
09/15/2009 02:20:00*0.70295*0.7032*0.70328*0.70272
09/15/2009 02:25:00*0.7032*0.70325*0.7033*0.7031
09/15/2009 02:30:00*0.70325*0.70334*0.70342*0.70295
09/15/2009 02:35:00*0.70334*0.70298*0.70339*0.70293
09/15/2009 02:40:00*0.70298*0.7027*0.70312*0.7026
09/15/2009 02:45:00*0.7027*0.70271*0.703*0.70255
09/15/2009 02:50:00*0.70271*0.70299*0.7032*0.70271
09/15/2009 02:55:00*0.70299*0.7026*0.70299*0.7024
09/15/2009 03:00:00*0.7026*0.7025*0.7026*0.7022
09/15/2009 03:05:00*0.7025*0.7025*0.7026*0.70175
09/15/2009 03:10:00*0.7025*0.70235*0.7025*0.7022
09/15/2009 03:15:00*0.70235*0.7024*0.70255*0.7021
09/15/2009 03:20:00*0.7024*0.7024*0.70258*0.7022
09/15/2009 03:25:00*0.7024*0.7025*0.7029*0.70225
09/15/2009 03:30:00*0.7025*0.70295*0.70315*0.7025
09/15/2009 03:35:00*0.70295*0.70245*0.703*0.70237
09/15/2009 03:40:00*0.70245*0.70145*0.70245*0.70145
09/15/2009 03:45:00*0.70145*0.701*0.70165*0.70073
09/15/2009 03:50:00*0.701*0.7018*0.7018*0.701
09/15/2009 03:55:00*0.7018*0.7012*0.7019*0.70115
09/15/2009 04:00:00*0.7012*0.70137*0.70152*0.70115
09/15/2009 04:05:00*0.70137*0.70167*0.70168*0.70125
09/15/2009 04:10:00*0.70167*0.70249*0.70254*0.70166
09/15/2009 04:15:00*0.70249*0.70227*0.70257*0.70224
09/15/2009 04:20:00*0.70227*0.70227*0.7023*0.70215
09/15/2009 04:25:00*0.70227*0.70225*0.70239*0.70225
09/15/2009 04:30:00*0.70225*0.70225*0.70225*0.70225
09/15/2009 04:35:00*0.70225*0.70216*0.7029*0.70216
09/15/2009 04:40:00*0.70216*0.70216*0.70216*0.70201
09/15/2009 04:45:00*0.70216*0.7025*0.7027*0.70216
09/15/2009 04:50:00*0.7025*0.70175*0.7025*0.70175
09/15/2009 04:55:00*0.70175*0.7016*0.7019*0.7014
09/15/2009 05:00:00*0.7016*0.70184*0.70214*0.7015
09/15/2009 05:05:00*0.70184*0.70063*0.70184*0.70053
09/15/2009 05:10:00*0.70063*0.70151*0.70151*0.70063
09/15/2009 05:15:00*0.70151*0.701*0.70151*0.70066
09/15/2009 05:20:00*0.701*0.7005*0.70105*0.7004
09/15/2009 05:25:00*0.7005*0.70055*0.70087*0.7003
09/15/2009 05:30:00*0.70055*0.70023*0.70055*0.70023
09/15/2009 05:35:00*0.70023*0.70029*0.7004*0.70023
09/15/2009 05:40:00*0.70029*0.7004*0.70055*0.70029
09/15/2009 05:45:00*0.7004*0.70045*0.70045*0.70035
09/15/2009 05:50:00*0.70045*0.6997*0.70045*0.6997
09/15/2009 05:55:00*0.6997*0.69985*0.70005*0.69967
09/15/2009 06:00:00*0.69985*0.69961*0.69995*0.69961
09/15/2009 06:05:00*0.69961*0.69957*0.69962*0.69952
09/15/2009 06:10:00*0.69957*0.7001*0.70015*0.69957
09/15/2009 06:15:00*0.7001*0.7*0.7004*0.69995
09/15/2009 06:20:00*0.7*0.70009*0.70035*0.7
09/15/2009 06:25:00*0.70009*0.70039*0.70039*0.70009
09/15/2009 06:30:00*0.70039*0.70035*0.70045*0.7002
09/15/2009 06:35:00*0.70035*0.7004*0.7004*0.7003
09/15/2009 06:40:00*0.7004*0.70065*0.70065*0.7004
09/15/2009 06:45:00*0.70065*0.70065*0.70065*0.70065
09/15/2009 06:50:00*0.70065*0.70065*0.70065*0.70065
09/15/2009 06:55:00*0.70065*0.7007*0.7007*0.70065
09/15/2009 07:00:00*0.7007*0.7007*0.7007*0.7007
09/15/2009 07:05:00*0.7007*0.7007*0.7007*0.7007
09/15/2009 07:10:00*0.7007*0.7007*0.7007*0.7007
09/15/2009 07:15:00*0.7007*0.70012*0.7007*0.70012
09/15/2009 07:20:00*0.70012*0.69988*0.70012*0.69988
09/15/2009 07:25:00*0.69988*0.69965*0.69988*0.69965
09/15/2009 07:30:00*0.69965*0.69965*0.69965*0.69965
09/15/2009 07:35:00*0.69965*0.69965*0.69965*0.69965
09/15/2009 07:40:00*0.69965*0.69965*0.69965*0.69965
09/15/2009 07:45:00*0.69965*0.6994*0.69965*0.6994
09/15/2009 07:50:00*0.6994*0.69897*0.6994*0.69897
09/15/2009 07:55:00*0.69897*0.69925*0.69945*0.69897
09/15/2009 08:00:00*0.69925*0.69915*0.69925*0.69915
09/15/2009 08:05:00*0.69915*0.69929*0.69929*0.69915
09/15/2009 08:10:00*0.69929*0.69929*0.69929*0.69929
09/15/2009 08:15:00*0.69929*0.69955*0.6997*0.69929
09/15/2009 08:20:00*0.69955*0.69965*0.69965*0.69955
09/15/2009 08:25:00*0.69965*0.69965*0.69965*0.69965
09/15/2009 08:30:00*0.69965*0.69965*0.69965*0.69965
09/15/2009 08:35:00*0.69965*0.69965*0.69965*0.69965
09/15/2009 08:40:00*0.69965*0.6987*0.69965*0.6987
09/15/2009 08:45:00*0.6987*0.69865*0.69904*0.69841
09/15/2009 08:50:00*0.69865*0.6989*0.6991*0.6985
09/15/2009 08:55:00*0.6989*0.69792*0.6991*0.69787
09/15/2009 09:00:00*0.69792*0.69825*0.69825*0.69789
09/15/2009 09:05:00*0.69825*0.6979*0.69825*0.69775
09/15/2009 09:10:00*0.6979*0.69843*0.69864*0.6978
09/15/2009 09:15:00*0.69843*0.69936*0.6995*0.69843
09/15/2009 09:20:00*0.69936*0.6994*0.69955*0.69915
09/15/2009 09:25:00*0.6994*0.6996*0.70023*0.6994
09/15/2009 09:30:00*0.6996*0.69974*0.7002*0.69955
09/15/2009 09:35:00*0.69974*0.6994*0.69979*0.69919
09/15/2009 09:40:00*0.6994*0.7004*0.7005*0.6994
09/15/2009 09:45:00*0.7004*0.7004*0.7004*0.7004
09/15/2009 09:50:00*0.7004*0.7004*0.7004*0.7004
09/15/2009 09:55:00*0.7004*0.7004*0.7004*0.7004
09/15/2009 10:00:00*0.7004*0.7004*0.7004*0.7004
09/15/2009 10:05:00*0.7004*0.7004*0.7004*0.7004
09/15/2009 10:10:00*0.7004*0.7004*0.7004*0.7004
09/15/2009 10:15:00*0.7004*0.7004*0.7004*0.7004
09/15/2009 10:20:00*0.7004*0.7004*0.7004*0.7004
09/15/2009 10:25:00*0.7004*0.6991*0.7004*0.6991
09/15/2009 10:30:00*0.6991*0.6991*0.6991*0.6991
09/15/2009 10:35:00*0.6991*0.6991*0.6991*0.6991
09/15/2009 10:40:00*0.6991*0.6991*0.6991*0.6991
09/15/2009 10:45:00*0.6991*0.6991*0.6991*0.6991
09/15/2009 10:50:00*0.6991*0.6991*0.6991*0.6991
09/15/2009 10:55:00*0.6991*0.6993*0.6993*0.6991
09/15/2009 11:00:00*0.6993*0.6993*0.6993*0.6993
09/15/2009 11:05:00*0.6993*0.6993*0.6993*0.6993
09/15/2009 11:10:00*0.6993*0.69999*0.69999*0.6993
09/15/2009 11:15:00*0.69999*0.69999*0.69999*0.69999
09/15/2009 11:20:00*0.69999*0.70014*0.70014*0.69999
09/15/2009 11:25:00*0.70014*0.70001*0.70014*0.70001
09/15/2009 11:30:00*0.70001*0.69962*0.70001*0.69962
09/15/2009 11:35:00*0.69962*0.69981*0.69981*0.69962
09/15/2009 11:40:00*0.69981*0.69981*0.69981*0.69981
09/15/2009 11:45:00*0.69981*0.70052*0.70059*0.69981
09/15/2009 11:50:00*0.70052*0.70115*0.70137*0.70037
09/15/2009 11:55:00*0.70115*0.70109*0.7019*0.7009
09/15/2009 12:00:00*0.70109*0.7015*0.7019*0.70105
09/15/2009 12:05:00*0.7015*0.70148*0.7018*0.70138
09/15/2009 12:10:00*0.70148*0.70155*0.7019*0.70139
09/15/2009 12:15:00*0.70155*0.70148*0.70155*0.70128
09/15/2009 12:20:00*0.70148*0.70113*0.70148*0.70093
09/15/2009 12:25:00*0.70113*0.70096*0.70118*0.70075
09/15/2009 12:30:00*0.70096*0.70123*0.70128*0.70096
09/15/2009 12:35:00*0.70123*0.7014*0.7014*0.70103
09/15/2009 12:40:00*0.7014*0.70122*0.7014*0.70122
09/15/2009 12:45:00*0.70122*0.70155*0.70155*0.70122
09/15/2009 12:50:00*0.70155*0.70155*0.70155*0.70155
09/15/2009 12:55:00*0.70155*0.70213*0.7022*0.70138
09/15/2009 13:00:00*0.70213*0.70209*0.70224*0.7019
09/15/2009 13:05:00*0.70209*0.70232*0.70235*0.70209
09/15/2009 13:10:00*0.70232*0.7021*0.70242*0.702
09/15/2009 13:15:00*0.7021*0.70227*0.70242*0.7021
09/15/2009 13:20:00*0.70227*0.7028*0.70306*0.70205
09/15/2009 13:25:00*0.7028*0.7028*0.7029*0.70275
09/15/2009 13:30:00*0.7028*0.703*0.703*0.7026
09/15/2009 13:35:00*0.703*0.703*0.7031*0.70295
09/15/2009 13:40:00*0.703*0.70295*0.703*0.70285
09/15/2009 13:45:00*0.70295*0.7035*0.70385*0.70295
09/15/2009 13:50:00*0.7035*0.70342*0.70373*0.70335
09/15/2009 13:55:00*0.70342*0.7042*0.70425*0.70342
09/15/2009 14:00:00*0.7042*0.70433*0.70455*0.7042
09/15/2009 14:05:00*0.70433*0.70415*0.70438*0.70411
09/15/2009 14:10:00*0.70415*0.70409*0.70442*0.70404
09/15/2009 14:15:00*0.70409*0.70362*0.70409*0.70359
09/15/2009 14:20:00*0.70362*0.70368*0.70369*0.70357
09/15/2009 14:25:00*0.70368*0.70368*0.70368*0.70362
09/15/2009 14:30:00*0.70368*0.70373*0.7039*0.70361
09/15/2009 14:35:00*0.70373*0.7036*0.70378*0.7036
09/15/2009 14:40:00*0.7036*0.70319*0.70364*0.7031
09/15/2009 14:45:00*0.70319*0.70313*0.70324*0.70313
09/15/2009 14:50:00*0.70313*0.70319*0.70319*0.70304
09/15/2009 14:55:00*0.70319*0.70358*0.70358*0.70312
09/15/2009 15:00:00*0.70358*0.7034*0.70383*0.7034
09/15/2009 15:05:00*0.7034*0.70301*0.7034*0.70296
09/15/2009 15:10:00*0.70301*0.70325*0.70329*0.70301
09/15/2009 15:15:00*0.70325*0.70417*0.70422*0.70315
09/15/2009 15:20:00*0.70417*0.70405*0.70417*0.70395
09/15/2009 15:25:00*0.70405*0.70417*0.70428*0.70397
09/15/2009 15:30:00*0.70417*0.7046*0.70465*0.70392
09/15/2009 15:35:00*0.7046*0.7044*0.7051*0.70433
09/15/2009 15:40:00*0.7044*0.7049*0.705*0.7043
09/15/2009 15:45:00*0.7049*0.70446*0.70505*0.70433
09/15/2009 15:50:00*0.70446*0.70455*0.70465*0.70441
09/15/2009 15:55:00*0.70455*0.7056*0.70575*0.70455
09/15/2009 16:00:00*0.7056*0.70595*0.70606*0.7054
09/15/2009 16:05:00*0.70595*0.70563*0.7061*0.70558
09/15/2009 16:10:00*0.70563*0.70548*0.70596*0.70548
09/15/2009 16:15:00*0.70548*0.70552*0.70593*0.70548
09/15/2009 16:20:00*0.70552*0.70545*0.70552*0.70538
09/15/2009 16:25:00*0.70545*0.70545*0.70545*0.70545
09/15/2009 16:30:00*0.70545*0.70541*0.70545*0.70495
09/15/2009 16:35:00*0.70541*0.70575*0.70575*0.70541
09/15/2009 16:40:00*0.70575*0.70507*0.70575*0.70507
09/15/2009 16:45:00*0.70507*0.7051*0.70555*0.705
09/15/2009 16:50:00*0.7051*0.70485*0.7053*0.70475
09/15/2009 16:55:00*0.70485*0.70465*0.70495*0.7045
09/15/2009 17:00:00*0.70465*0.70454*0.70465*0.70452
