09/13/2009 17:05:00*0.70551*0.70481*0.70551*0.70461
09/13/2009 17:10:00*0.70481*0.70501*0.7052*0.70477
09/13/2009 17:15:00*0.70501*0.70521*0.70521*0.70481
09/13/2009 17:20:00*0.70521*0.70511*0.70521*0.70511
09/13/2009 17:25:00*0.70511*0.70521*0.70521*0.70511
09/13/2009 17:30:00*0.70521*0.70521*0.70521*0.70521
09/13/2009 17:35:00*0.70521*0.70521*0.70521*0.70521
09/13/2009 17:40:00*0.70521*0.70547*0.70547*0.70521
09/13/2009 17:45:00*0.70547*0.70542*0.70547*0.70491
09/13/2009 17:50:00*0.70542*0.70547*0.70547*0.70542
09/13/2009 17:55:00*0.70547*0.70414*0.70547*0.70414
09/13/2009 18:00:00*0.70414*0.70414*0.70414*0.70414
09/13/2009 18:05:00*0.70414*0.70537*0.70537*0.70405
09/13/2009 18:10:00*0.70537*0.70425*0.70537*0.70419
09/13/2009 18:15:00*0.70425*0.705*0.705*0.70392
09/13/2009 18:20:00*0.705*0.70544*0.70549*0.705
09/13/2009 18:25:00*0.70544*0.70535*0.70561*0.70535
09/13/2009 18:30:00*0.70535*0.70525*0.7055*0.70525
09/13/2009 18:35:00*0.70525*0.70543*0.70548*0.70525
09/13/2009 18:40:00*0.70543*0.70532*0.70549*0.70508
09/13/2009 18:45:00*0.70532*0.70533*0.70534*0.70517
09/13/2009 18:50:00*0.70533*0.70419*0.70533*0.70399
09/13/2009 18:55:00*0.70419*0.70416*0.70419*0.70365
09/13/2009 19:00:00*0.70416*0.70426*0.70426*0.70397
09/13/2009 19:05:00*0.70426*0.70425*0.70448*0.70415
09/13/2009 19:10:00*0.70425*0.70419*0.70425*0.70385
09/13/2009 19:15:00*0.70419*0.70419*0.70429*0.70414
09/13/2009 19:20:00*0.70419*0.7047*0.70502*0.7041
09/13/2009 19:25:00*0.7047*0.7044*0.7047*0.70429
09/13/2009 19:30:00*0.7044*0.7044*0.70465*0.70429
09/13/2009 19:35:00*0.7044*0.7043*0.70441*0.70424
09/13/2009 19:40:00*0.7043*0.7044*0.7045*0.70429
09/13/2009 19:45:00*0.7044*0.70346*0.7044*0.70346
09/13/2009 19:50:00*0.70346*0.70411*0.70417*0.70346
09/13/2009 19:55:00*0.70411*0.7041*0.70427*0.70402
09/13/2009 20:00:00*0.7041*0.70418*0.70444*0.70389
09/13/2009 20:05:00*0.70418*0.70388*0.70418*0.70365
09/13/2009 20:10:00*0.70388*0.70323*0.70388*0.70293
09/13/2009 20:15:00*0.70323*0.7025*0.70323*0.70225
09/13/2009 20:20:00*0.7025*0.70135*0.7025*0.70135
09/13/2009 20:25:00*0.70135*0.7016*0.7017*0.70135
09/13/2009 20:30:00*0.7016*0.70131*0.7016*0.70131
09/13/2009 20:35:00*0.70131*0.70063*0.70145*0.70046
09/13/2009 20:40:00*0.70063*0.70015*0.70066*0.70015
09/13/2009 20:45:00*0.70015*0.69965*0.7003*0.69957
09/13/2009 20:50:00*0.69965*0.69945*0.69972*0.69925
09/13/2009 20:55:00*0.69945*0.69935*0.6996*0.69935
09/13/2009 21:00:00*0.69935*0.69975*0.7*0.69935
09/13/2009 21:05:00*0.69975*0.69906*0.6998*0.69902
09/13/2009 21:10:00*0.69906*0.69832*0.69906*0.69805
09/13/2009 21:15:00*0.69832*0.6978*0.6986*0.69776
09/13/2009 21:20:00*0.6978*0.6975*0.6978*0.6967
09/13/2009 21:25:00*0.6975*0.69848*0.6987*0.6975
09/13/2009 21:30:00*0.69848*0.6982*0.6993*0.6982
09/13/2009 21:35:00*0.6982*0.69795*0.69825*0.69772
09/13/2009 21:40:00*0.69795*0.69855*0.6988*0.69795
09/13/2009 21:45:00*0.69855*0.6983*0.69855*0.6983
09/13/2009 21:50:00*0.6983*0.69825*0.69831*0.6981
09/13/2009 21:55:00*0.69825*0.69818*0.69847*0.6981
09/13/2009 22:00:00*0.69818*0.69791*0.6983*0.69775
09/13/2009 22:05:00*0.69791*0.69865*0.6987*0.69791
09/13/2009 22:10:00*0.69865*0.69834*0.69865*0.69815
09/13/2009 22:15:00*0.69834*0.69815*0.69834*0.69807
09/13/2009 22:20:00*0.69815*0.69826*0.69826*0.69815
09/13/2009 22:25:00*0.69826*0.69837*0.69856*0.69821
09/13/2009 22:30:00*0.69837*0.69816*0.69846*0.69816
09/13/2009 22:35:00*0.69816*0.6981*0.6983*0.6981
09/13/2009 22:40:00*0.6981*0.6976*0.6981*0.69755
09/13/2009 22:45:00*0.6976*0.69775*0.69775*0.6976
09/13/2009 22:50:00*0.69775*0.69781*0.69781*0.69766
09/13/2009 22:55:00*0.69781*0.69761*0.69781*0.69761
09/13/2009 23:00:00*0.69761*0.69769*0.69779*0.6976
09/13/2009 23:05:00*0.69769*0.69754*0.69785*0.69745
09/13/2009 23:10:00*0.69754*0.69761*0.69764*0.69751
09/13/2009 23:15:00*0.69761*0.69766*0.69771*0.69752
09/13/2009 23:20:00*0.69766*0.69762*0.69766*0.69755
09/13/2009 23:25:00*0.69762*0.69777*0.698*0.69762
09/13/2009 23:30:00*0.69777*0.69807*0.69823*0.69777
09/13/2009 23:35:00*0.69807*0.69811*0.69812*0.69801
09/13/2009 23:40:00*0.69811*0.69821*0.69826*0.69794
09/13/2009 23:45:00*0.69821*0.6983*0.69836*0.69821
09/13/2009 23:50:00*0.6983*0.69866*0.69878*0.6983
09/13/2009 23:55:00*0.69866*0.69877*0.69923*0.69861
09/14/2009 00:00:00*0.69877*0.69868*0.6988*0.69854
09/14/2009 00:05:00*0.69868*0.69875*0.69875*0.69844
09/14/2009 00:10:00*0.69875*0.69846*0.69875*0.69846
09/14/2009 00:15:00*0.69846*0.69889*0.69899*0.69846
09/14/2009 00:20:00*0.69889*0.69891*0.69899*0.69887
09/14/2009 00:25:00*0.69891*0.69894*0.69894*0.69885
09/14/2009 00:30:00*0.69894*0.6989*0.69894*0.69884
09/14/2009 00:35:00*0.6989*0.69831*0.6989*0.69831
09/14/2009 00:40:00*0.69831*0.69822*0.69854*0.69802
09/14/2009 00:45:00*0.69822*0.69841*0.69857*0.69822
09/14/2009 00:50:00*0.69841*0.69809*0.69841*0.69803
09/14/2009 00:55:00*0.69809*0.698*0.69809*0.69774
09/14/2009 01:00:00*0.698*0.69785*0.69801*0.69775
09/14/2009 01:05:00*0.69785*0.69811*0.69818*0.69785
09/14/2009 01:10:00*0.69811*0.69773*0.6982*0.69768
09/14/2009 01:15:00*0.69773*0.69755*0.69773*0.69754
09/14/2009 01:20:00*0.69755*0.69716*0.6976*0.69716
09/14/2009 01:25:00*0.69716*0.6971*0.69716*0.69675
09/14/2009 01:30:00*0.6971*0.69703*0.6971*0.69695
09/14/2009 01:35:00*0.69703*0.69714*0.69724*0.69703
09/14/2009 01:40:00*0.69714*0.69722*0.6974*0.69708
09/14/2009 01:45:00*0.69722*0.697*0.6973*0.697
09/14/2009 01:50:00*0.697*0.6971*0.69744*0.69687
09/14/2009 01:55:00*0.6971*0.69686*0.69725*0.69686
09/14/2009 02:00:00*0.69686*0.69723*0.69723*0.69686
09/14/2009 02:05:00*0.69723*0.69738*0.69738*0.69723
09/14/2009 02:10:00*0.69738*0.69804*0.6981*0.69738
09/14/2009 02:15:00*0.69804*0.69771*0.69804*0.69771
09/14/2009 02:20:00*0.69771*0.6971*0.69771*0.69688
09/14/2009 02:25:00*0.6971*0.69713*0.69723*0.69685
09/14/2009 02:30:00*0.69713*0.69703*0.6974*0.69701
09/14/2009 02:35:00*0.69703*0.6964*0.69703*0.6964
09/14/2009 02:40:00*0.6964*0.69665*0.69673*0.69638
09/14/2009 02:45:00*0.69665*0.69693*0.69712*0.69665
09/14/2009 02:50:00*0.69693*0.69765*0.69765*0.69693
09/14/2009 02:55:00*0.69765*0.69765*0.69765*0.6972
09/14/2009 03:00:00*0.69765*0.698*0.698*0.69759
09/14/2009 03:05:00*0.698*0.69895*0.69895*0.698
09/14/2009 03:10:00*0.69895*0.69806*0.69895*0.69806
09/14/2009 03:15:00*0.69806*0.69785*0.6983*0.69785
09/14/2009 03:20:00*0.69785*0.69764*0.69785*0.69745
09/14/2009 03:25:00*0.69764*0.69827*0.69828*0.69759
09/14/2009 03:30:00*0.69827*0.69898*0.69898*0.6982
09/14/2009 03:35:00*0.69898*0.69885*0.69914*0.69885
09/14/2009 03:40:00*0.69885*0.69965*0.69965*0.69885
09/14/2009 03:45:00*0.69965*0.69935*0.69965*0.69895
09/14/2009 03:50:00*0.69935*0.69896*0.69965*0.69896
09/14/2009 03:55:00*0.69896*0.69922*0.69957*0.69896
09/14/2009 04:00:00*0.69922*0.69895*0.6993*0.69882
09/14/2009 04:05:00*0.69895*0.6986*0.69895*0.6986
09/14/2009 04:10:00*0.6986*0.69844*0.69879*0.69834
09/14/2009 04:15:00*0.69844*0.69824*0.69844*0.69824
09/14/2009 04:20:00*0.69824*0.69814*0.69824*0.69791
09/14/2009 04:25:00*0.69814*0.69819*0.6984*0.698
09/14/2009 04:30:00*0.69819*0.69849*0.69849*0.69814
09/14/2009 04:35:00*0.69849*0.69824*0.69849*0.69824
09/14/2009 04:40:00*0.69824*0.69754*0.69824*0.69754
09/14/2009 04:45:00*0.69754*0.69706*0.69769*0.69706
09/14/2009 04:50:00*0.69706*0.69729*0.69733*0.69706
09/14/2009 04:55:00*0.69729*0.69785*0.698*0.69729
09/14/2009 05:00:00*0.69785*0.6978*0.69785*0.69775
09/14/2009 05:05:00*0.6978*0.69777*0.6978*0.69764
09/14/2009 05:10:00*0.69777*0.69751*0.69777*0.69751
09/14/2009 05:15:00*0.69751*0.698*0.698*0.69751
09/14/2009 05:20:00*0.698*0.69825*0.6983*0.698
09/14/2009 05:25:00*0.69825*0.69824*0.6984*0.69824
09/14/2009 05:30:00*0.69824*0.6976*0.69824*0.6976
09/14/2009 05:35:00*0.6976*0.69795*0.69805*0.69755
09/14/2009 05:40:00*0.69795*0.6976*0.69795*0.69712
09/14/2009 05:45:00*0.6976*0.698*0.69812*0.6976
09/14/2009 05:50:00*0.698*0.69745*0.698*0.69745
09/14/2009 05:55:00*0.69745*0.6977*0.69775*0.69743
09/14/2009 06:00:00*0.6977*0.69807*0.69807*0.6977
09/14/2009 06:05:00*0.69807*0.69824*0.69864*0.69807
09/14/2009 06:10:00*0.69824*0.69841*0.69841*0.69824
09/14/2009 06:15:00*0.69841*0.69915*0.69917*0.69841
09/14/2009 06:20:00*0.69915*0.69888*0.69915*0.6988
09/14/2009 06:25:00*0.69888*0.69911*0.69915*0.69887
09/14/2009 06:30:00*0.69911*0.69916*0.69916*0.69885
09/14/2009 06:35:00*0.69916*0.69905*0.69924*0.69901
09/14/2009 06:40:00*0.69905*0.69884*0.69905*0.69884
09/14/2009 06:45:00*0.69884*0.69887*0.69904*0.69884
09/14/2009 06:50:00*0.69887*0.69897*0.69906*0.69887
09/14/2009 06:55:00*0.69897*0.69919*0.69919*0.69897
09/14/2009 07:00:00*0.69919*0.6986*0.69919*0.69845
09/14/2009 07:05:00*0.6986*0.69865*0.69875*0.69855
09/14/2009 07:10:00*0.69865*0.69822*0.69865*0.69769
09/14/2009 07:15:00*0.69822*0.69758*0.69822*0.69745
09/14/2009 07:20:00*0.69758*0.69773*0.69773*0.69758
09/14/2009 07:25:00*0.69773*0.69835*0.69847*0.69773
09/14/2009 07:30:00*0.69835*0.6986*0.6988*0.69835
09/14/2009 07:35:00*0.6986*0.69855*0.69865*0.6985
09/14/2009 07:40:00*0.69855*0.69833*0.69855*0.69831
09/14/2009 07:45:00*0.69833*0.69811*0.69858*0.69801
09/14/2009 07:50:00*0.69811*0.6978*0.69831*0.6977
09/14/2009 07:55:00*0.6978*0.69845*0.69845*0.69775
09/14/2009 08:00:00*0.69845*0.69885*0.69885*0.69845
09/14/2009 08:05:00*0.69885*0.6995*0.6995*0.69885
09/14/2009 08:10:00*0.6995*0.69922*0.69951*0.69922
09/14/2009 08:15:00*0.69922*0.6991*0.69945*0.6991
09/14/2009 08:20:00*0.6991*0.69994*0.69995*0.6991
09/14/2009 08:25:00*0.69994*0.69971*0.7001*0.69963
09/14/2009 08:30:00*0.69971*0.6993*0.69971*0.69926
09/14/2009 08:35:00*0.6993*0.69912*0.6993*0.69912
09/14/2009 08:40:00*0.69912*0.69879*0.69922*0.69879
09/14/2009 08:45:00*0.69879*0.69895*0.69895*0.6987
09/14/2009 08:50:00*0.69895*0.69924*0.69937*0.69895
09/14/2009 08:55:00*0.69924*0.69885*0.69944*0.69885
09/14/2009 09:00:00*0.69885*0.6995*0.69951*0.69885
09/14/2009 09:05:00*0.6995*0.69985*0.69985*0.6995
09/14/2009 09:10:00*0.69985*0.69971*0.69995*0.6995
09/14/2009 09:15:00*0.69971*0.69934*0.6999*0.69915
09/14/2009 09:20:00*0.69934*0.6988*0.69955*0.69875
09/14/2009 09:25:00*0.6988*0.69956*0.69966*0.6988
09/14/2009 09:30:00*0.69956*0.69981*0.69994*0.69953
09/14/2009 09:35:00*0.69981*0.69992*0.70041*0.69981
09/14/2009 09:40:00*0.69992*0.69941*0.70005*0.69941
09/14/2009 09:45:00*0.69941*0.7008*0.7008*0.69941
09/14/2009 09:50:00*0.7008*0.7001*0.70112*0.7001
09/14/2009 09:55:00*0.7001*0.70025*0.70035*0.7001
09/14/2009 10:00:00*0.70025*0.7007*0.7007*0.7002
09/14/2009 10:05:00*0.7007*0.70034*0.70085*0.70034
09/14/2009 10:10:00*0.70034*0.70051*0.70066*0.70034
09/14/2009 10:15:00*0.70051*0.70017*0.70051*0.70006
09/14/2009 10:20:00*0.70017*0.70021*0.70061*0.7001
09/14/2009 10:25:00*0.70021*0.7005*0.7005*0.7002
09/14/2009 10:30:00*0.7005*0.70026*0.7005*0.70004
09/14/2009 10:35:00*0.70026*0.70017*0.70037*0.70017
09/14/2009 10:40:00*0.70017*0.70042*0.70042*0.70012
09/14/2009 10:45:00*0.70042*0.7*0.70062*0.69996
09/14/2009 10:50:00*0.7*0.70081*0.70139*0.7
09/14/2009 10:55:00*0.70081*0.70055*0.70081*0.70055
09/14/2009 11:00:00*0.70055*0.70015*0.70069*0.70015
09/14/2009 11:05:00*0.70015*0.70035*0.7005*0.70015
09/14/2009 11:10:00*0.70035*0.70007*0.70045*0.70007
09/14/2009 11:15:00*0.70007*0.7005*0.70059*0.70007
09/14/2009 11:20:00*0.7005*0.70087*0.70097*0.7005
09/14/2009 11:25:00*0.70087*0.70155*0.70185*0.70087
09/14/2009 11:30:00*0.70155*0.7008*0.70155*0.7007
09/14/2009 11:35:00*0.7008*0.70095*0.7014*0.70065
09/14/2009 11:40:00*0.70095*0.70005*0.70095*0.70005
09/14/2009 11:45:00*0.70005*0.69945*0.70005*0.69945
09/14/2009 11:50:00*0.69945*0.69975*0.69975*0.69945
09/14/2009 11:55:00*0.69975*0.70005*0.7002*0.69975
09/14/2009 12:00:00*0.70005*0.70001*0.70005*0.6997
09/14/2009 12:05:00*0.70001*0.6995*0.70005*0.6995
09/14/2009 12:10:00*0.6995*0.69935*0.6997*0.6993
09/14/2009 12:15:00*0.69935*0.69968*0.69988*0.69924
09/14/2009 12:20:00*0.69968*0.69992*0.70008*0.69968
09/14/2009 12:25:00*0.69992*0.69997*0.70022*0.69992
09/14/2009 12:30:00*0.69997*0.69961*0.70015*0.69961
09/14/2009 12:35:00*0.69961*0.6998*0.69991*0.69956
09/14/2009 12:40:00*0.6998*0.6997*0.69995*0.69965
09/14/2009 12:45:00*0.6997*0.69975*0.69992*0.69955
09/14/2009 12:50:00*0.69975*0.69924*0.70004*0.69924
09/14/2009 12:55:00*0.69924*0.6991*0.6993*0.69896
09/14/2009 13:00:00*0.6991*0.699*0.69947*0.699
09/14/2009 13:05:00*0.699*0.69905*0.69912*0.69897
09/14/2009 13:10:00*0.69905*0.699*0.69905*0.699
09/14/2009 13:15:00*0.699*0.69911*0.69911*0.699
09/14/2009 13:20:00*0.69911*0.69865*0.69911*0.69865
09/14/2009 13:25:00*0.69865*0.6989*0.69895*0.6986
09/14/2009 13:30:00*0.6989*0.6985*0.6989*0.6983
09/14/2009 13:35:00*0.6985*0.6992*0.6992*0.6985
09/14/2009 13:40:00*0.6992*0.69951*0.69956*0.6992
09/14/2009 13:45:00*0.69951*0.69885*0.69966*0.69885
09/14/2009 13:50:00*0.69885*0.69855*0.69885*0.69855
09/14/2009 13:55:00*0.69855*0.69837*0.6987*0.69832
09/14/2009 14:00:00*0.69837*0.69806*0.69856*0.69795
09/14/2009 14:05:00*0.69806*0.69813*0.69813*0.69769
09/14/2009 14:10:00*0.69813*0.69827*0.69855*0.69813
09/14/2009 14:15:00*0.69827*0.6982*0.69836*0.6982
09/14/2009 14:20:00*0.6982*0.6988*0.6988*0.69815
09/14/2009 14:25:00*0.6988*0.69867*0.69895*0.6986
09/14/2009 14:30:00*0.69867*0.69976*0.69976*0.69867
09/14/2009 14:35:00*0.69976*0.70005*0.70026*0.69976
09/14/2009 14:40:00*0.70005*0.7*0.70015*0.6999
09/14/2009 14:45:00*0.7*0.70011*0.70048*0.69995
09/14/2009 14:50:00*0.70011*0.70035*0.70035*0.70011
09/14/2009 14:55:00*0.70035*0.70013*0.70035*0.70008
09/14/2009 15:00:00*0.70013*0.69991*0.70013*0.69973
09/14/2009 15:05:00*0.69991*0.70003*0.70014*0.69974
09/14/2009 15:10:00*0.70003*0.69984*0.70003*0.6997
09/14/2009 15:15:00*0.69984*0.69981*0.69993*0.69981
09/14/2009 15:20:00*0.69981*0.69967*0.69989*0.69964
09/14/2009 15:25:00*0.69967*0.69895*0.69974*0.69882
09/14/2009 15:30:00*0.69895*0.69906*0.69909*0.69895
09/14/2009 15:35:00*0.69906*0.69965*0.69967*0.69905
09/14/2009 15:40:00*0.69965*0.69976*0.69976*0.69965
09/14/2009 15:45:00*0.69976*0.6998*0.69998*0.69966
09/14/2009 15:50:00*0.6998*0.70004*0.70004*0.6998
09/14/2009 15:55:00*0.70004*0.7001*0.7001*0.6999
09/14/2009 16:00:00*0.7001*0.7003*0.7005*0.69999
09/14/2009 16:05:00*0.7003*0.69989*0.7003*0.69989
09/14/2009 16:10:00*0.69989*0.7003*0.70047*0.69989
09/14/2009 16:15:00*0.7003*0.70071*0.70095*0.70024
09/14/2009 16:20:00*0.70071*0.70057*0.70071*0.70047
09/14/2009 16:25:00*0.70057*0.70052*0.70057*0.70051
09/14/2009 16:30:00*0.70052*0.70054*0.70079*0.70047
09/14/2009 16:35:00*0.70054*0.70054*0.70058*0.70054
09/14/2009 16:40:00*0.70054*0.70023*0.70058*0.70015
09/14/2009 16:45:00*0.70023*0.70015*0.70062*0.70015
09/14/2009 16:50:00*0.70015*0.70018*0.70049*0.70013
09/14/2009 16:55:00*0.70018*0.70058*0.70058*0.70018
09/14/2009 17:00:00*0.70058*0.70049*0.70111*0.70049
