09/13/2009 16:45:00*0.70579*0.70584*0.70599*0.70579
09/13/2009 16:50:00*0.70584*0.70559*0.70584*0.70554
09/13/2009 16:55:00*0.70559*0.70551*0.70564*0.70551
