09/10/2009 17:05:00*0.70347*0.70324*0.70347*0.70319
09/10/2009 17:10:00*0.70324*0.70386*0.70386*0.70324
09/10/2009 17:15:00*0.70386*0.7039*0.70414*0.70367
09/10/2009 17:20:00*0.7039*0.7036*0.7043*0.7036
09/10/2009 17:25:00*0.7036*0.70375*0.704*0.70359
09/10/2009 17:30:00*0.70375*0.70355*0.7038*0.70335
09/10/2009 17:35:00*0.70355*0.70334*0.70355*0.70319
09/10/2009 17:40:00*0.70334*0.70345*0.70376*0.70274
09/10/2009 17:45:00*0.70345*0.70335*0.7036*0.7033
09/10/2009 17:50:00*0.70335*0.7032*0.70369*0.7032
09/10/2009 17:55:00*0.7032*0.70359*0.70359*0.7032
09/10/2009 18:00:00*0.70359*0.70385*0.70392*0.70359
09/10/2009 18:05:00*0.70385*0.70359*0.70385*0.7035
09/10/2009 18:10:00*0.70359*0.70359*0.70359*0.70359
09/10/2009 18:15:00*0.70359*0.7035*0.7036*0.70327
09/10/2009 18:20:00*0.7035*0.7035*0.7035*0.7035
09/10/2009 18:25:00*0.7035*0.7035*0.7035*0.7035
09/10/2009 18:30:00*0.7035*0.70315*0.70356*0.70287
09/10/2009 18:35:00*0.70315*0.70326*0.70336*0.7028
09/10/2009 18:40:00*0.70326*0.70318*0.7035*0.70316
09/10/2009 18:45:00*0.70318*0.70293*0.70333*0.70293
09/10/2009 18:50:00*0.70293*0.70275*0.70309*0.7027
09/10/2009 18:55:00*0.70275*0.70286*0.70286*0.70266
09/10/2009 19:00:00*0.70286*0.70335*0.70335*0.7028
09/10/2009 19:05:00*0.70335*0.70305*0.70335*0.70305
09/10/2009 19:10:00*0.70305*0.70305*0.70305*0.70305
09/10/2009 19:15:00*0.70305*0.70295*0.70305*0.70265
09/10/2009 19:20:00*0.70295*0.70275*0.703*0.70275
09/10/2009 19:25:00*0.70275*0.7027*0.70285*0.7027
09/10/2009 19:30:00*0.7027*0.7026*0.7028*0.7026
09/10/2009 19:35:00*0.7026*0.70265*0.70285*0.70258
09/10/2009 19:40:00*0.70265*0.70263*0.70297*0.7025
09/10/2009 19:45:00*0.70263*0.70283*0.70296*0.70259
09/10/2009 19:50:00*0.70283*0.70282*0.70293*0.70282
09/10/2009 19:55:00*0.70282*0.7029*0.7029*0.7024
09/10/2009 20:00:00*0.7029*0.70302*0.70302*0.70275
09/10/2009 20:05:00*0.70302*0.70255*0.70302*0.70221
09/10/2009 20:10:00*0.70255*0.7024*0.70267*0.7024
09/10/2009 20:15:00*0.7024*0.7024*0.7026*0.70215
09/10/2009 20:20:00*0.7024*0.70219*0.7025*0.70201
09/10/2009 20:25:00*0.70219*0.7022*0.7022*0.70203
09/10/2009 20:30:00*0.7022*0.70219*0.70225*0.70206
09/10/2009 20:35:00*0.70219*0.7022*0.70245*0.70219
09/10/2009 20:40:00*0.7022*0.70231*0.7024*0.7022
09/10/2009 20:45:00*0.70231*0.7023*0.7026*0.70227
09/10/2009 20:50:00*0.7023*0.70237*0.70237*0.702
09/10/2009 20:55:00*0.70237*0.70194*0.70237*0.70184
09/10/2009 21:00:00*0.70194*0.7015*0.702*0.7015
09/10/2009 21:05:00*0.7015*0.70155*0.70158*0.70146
09/10/2009 21:10:00*0.70155*0.7015*0.7017*0.7015
09/10/2009 21:15:00*0.7015*0.70155*0.70155*0.70139
09/10/2009 21:20:00*0.70155*0.70145*0.70191*0.70126
09/10/2009 21:25:00*0.70145*0.7016*0.70165*0.70145
09/10/2009 21:30:00*0.7016*0.7014*0.7016*0.70135
09/10/2009 21:35:00*0.7014*0.70145*0.70145*0.70121
09/10/2009 21:40:00*0.70145*0.70136*0.70145*0.70112
09/10/2009 21:45:00*0.70136*0.70165*0.7018*0.70136
09/10/2009 21:50:00*0.70165*0.70173*0.70173*0.70139
09/10/2009 21:55:00*0.70173*0.7015*0.70173*0.70145
09/10/2009 22:00:00*0.7015*0.70145*0.7015*0.70145
09/10/2009 22:05:00*0.70145*0.70241*0.70308*0.70145
09/10/2009 22:10:00*0.70241*0.70231*0.70274*0.70191
09/10/2009 22:15:00*0.70231*0.70307*0.70316*0.70231
09/10/2009 22:20:00*0.70307*0.7037*0.70395*0.70307
09/10/2009 22:25:00*0.7037*0.70356*0.70379*0.70322
09/10/2009 22:30:00*0.70356*0.70314*0.7036*0.703
09/10/2009 22:35:00*0.70314*0.70333*0.70366*0.70309
09/10/2009 22:40:00*0.70333*0.70358*0.70398*0.70332
09/10/2009 22:45:00*0.70358*0.70422*0.70441*0.70347
09/10/2009 22:50:00*0.70422*0.70393*0.70422*0.70378
09/10/2009 22:55:00*0.70393*0.70392*0.70393*0.70392
09/10/2009 23:00:00*0.70392*0.70358*0.70393*0.70358
09/10/2009 23:05:00*0.70358*0.70392*0.70403*0.70335
09/10/2009 23:10:00*0.70392*0.70416*0.70416*0.70392
09/10/2009 23:15:00*0.70416*0.7042*0.7043*0.70416
09/10/2009 23:20:00*0.7042*0.70435*0.70435*0.70415
09/10/2009 23:25:00*0.70435*0.70435*0.70435*0.70435
09/10/2009 23:30:00*0.70435*0.70408*0.70445*0.70398
09/10/2009 23:35:00*0.70408*0.70347*0.70408*0.70347
09/10/2009 23:40:00*0.70347*0.70369*0.70375*0.7034
09/10/2009 23:45:00*0.70369*0.70366*0.70376*0.70361
09/10/2009 23:50:00*0.70366*0.70358*0.70377*0.70355
09/10/2009 23:55:00*0.70358*0.70352*0.70367*0.70347
09/11/2009 00:00:00*0.70352*0.7038*0.7038*0.70352
09/11/2009 00:05:00*0.7038*0.70354*0.7038*0.70354
09/11/2009 00:10:00*0.70354*0.70364*0.70364*0.70354
09/11/2009 00:15:00*0.70364*0.7041*0.7042*0.70364
09/11/2009 00:20:00*0.7041*0.70365*0.7041*0.70365
09/11/2009 00:25:00*0.70365*0.70365*0.7037*0.7036
09/11/2009 00:30:00*0.70365*0.7036*0.70365*0.70355
09/11/2009 00:35:00*0.7036*0.70378*0.70378*0.7036
09/11/2009 00:40:00*0.70378*0.70372*0.70398*0.70368
09/11/2009 00:45:00*0.70372*0.70372*0.70372*0.70372
09/11/2009 00:50:00*0.70372*0.7038*0.7039*0.7036
09/11/2009 00:55:00*0.7038*0.70385*0.7039*0.70355
09/11/2009 01:00:00*0.70385*0.70395*0.70395*0.70375
09/11/2009 01:05:00*0.70395*0.7045*0.70458*0.70395
09/11/2009 01:10:00*0.7045*0.70467*0.70493*0.70443
09/11/2009 01:15:00*0.70467*0.70456*0.70486*0.70425
09/11/2009 01:20:00*0.70456*0.70456*0.70466*0.70446
09/11/2009 01:25:00*0.70456*0.70475*0.7048*0.7044
09/11/2009 01:30:00*0.70475*0.70503*0.70503*0.7046
09/11/2009 01:35:00*0.70503*0.70468*0.70503*0.70446
09/11/2009 01:40:00*0.70468*0.70449*0.70483*0.70427
09/11/2009 01:45:00*0.70449*0.70425*0.70453*0.70399
09/11/2009 01:50:00*0.70425*0.70454*0.70454*0.70415
09/11/2009 01:55:00*0.70454*0.70405*0.70459*0.70395
09/11/2009 02:00:00*0.70405*0.7046*0.70474*0.70405
09/11/2009 02:05:00*0.7046*0.7046*0.70502*0.7046
09/11/2009 02:10:00*0.7046*0.70468*0.7047*0.7046
09/11/2009 02:15:00*0.70468*0.70439*0.70468*0.70429
09/11/2009 02:20:00*0.70439*0.70396*0.70439*0.7036
09/11/2009 02:25:00*0.70396*0.70334*0.70396*0.70323
09/11/2009 02:30:00*0.70334*0.70357*0.70369*0.7033
09/11/2009 02:35:00*0.70357*0.70361*0.70361*0.70357
09/11/2009 02:40:00*0.70361*0.70366*0.70366*0.70361
09/11/2009 02:45:00*0.70366*0.70299*0.70375*0.70279
09/11/2009 02:50:00*0.70299*0.70278*0.70299*0.70267
09/11/2009 02:55:00*0.70278*0.70334*0.70334*0.70278
09/11/2009 03:00:00*0.70334*0.7028*0.70334*0.7028
09/11/2009 03:05:00*0.7028*0.70337*0.70355*0.7028
09/11/2009 03:10:00*0.70337*0.70348*0.70352*0.7029
09/11/2009 03:15:00*0.70348*0.70495*0.70495*0.70348
09/11/2009 03:20:00*0.70495*0.7051*0.70526*0.70495
09/11/2009 03:25:00*0.7051*0.7042*0.7051*0.7041
09/11/2009 03:30:00*0.7042*0.70417*0.70431*0.70414
09/11/2009 03:35:00*0.70417*0.7049*0.705*0.70417
09/11/2009 03:40:00*0.7049*0.70435*0.7049*0.70435
09/11/2009 03:45:00*0.70435*0.70505*0.70508*0.70435
09/11/2009 03:50:00*0.70505*0.70455*0.70505*0.70455
09/11/2009 03:55:00*0.70455*0.70421*0.70466*0.70405
09/11/2009 04:00:00*0.70421*0.7044*0.7045*0.70416
09/11/2009 04:05:00*0.7044*0.70385*0.70452*0.70385
09/11/2009 04:10:00*0.70385*0.70403*0.70418*0.70368
09/11/2009 04:15:00*0.70403*0.7038*0.70417*0.70375
09/11/2009 04:20:00*0.7038*0.70285*0.7038*0.70285
09/11/2009 04:25:00*0.70285*0.70325*0.7034*0.70285
09/11/2009 04:30:00*0.70325*0.70314*0.70327*0.70306
09/11/2009 04:35:00*0.70314*0.70289*0.70314*0.70289
09/11/2009 04:40:00*0.70289*0.70359*0.7038*0.70289
09/11/2009 04:45:00*0.70359*0.70346*0.7038*0.70326
09/11/2009 04:50:00*0.70346*0.7035*0.7035*0.7032
09/11/2009 04:55:00*0.7035*0.70355*0.70374*0.70343
09/11/2009 05:00:00*0.70355*0.70325*0.70355*0.70325
09/11/2009 05:05:00*0.70325*0.70322*0.70356*0.7031
09/11/2009 05:10:00*0.70322*0.70334*0.70334*0.70307
09/11/2009 05:15:00*0.70334*0.7035*0.7035*0.7032
09/11/2009 05:20:00*0.7035*0.70357*0.70357*0.70323
09/11/2009 05:25:00*0.70357*0.7036*0.7036*0.7034
09/11/2009 05:30:00*0.7036*0.70347*0.70364*0.70342
09/11/2009 05:35:00*0.70347*0.70354*0.70354*0.70344
09/11/2009 05:40:00*0.70354*0.70354*0.70354*0.70354
09/11/2009 05:45:00*0.70354*0.70338*0.70356*0.70325
09/11/2009 05:50:00*0.70338*0.70349*0.70365*0.70338
09/11/2009 05:55:00*0.70349*0.70356*0.7036*0.70349
09/11/2009 06:00:00*0.70356*0.7035*0.7036*0.7035
09/11/2009 06:05:00*0.7035*0.70394*0.70405*0.70347
09/11/2009 06:10:00*0.70394*0.70423*0.70434*0.70394
09/11/2009 06:15:00*0.70423*0.7044*0.70473*0.70414
09/11/2009 06:20:00*0.7044*0.70447*0.70478*0.70433
09/11/2009 06:25:00*0.70447*0.7047*0.70485*0.70433
09/11/2009 06:30:00*0.7047*0.70526*0.70526*0.7047
09/11/2009 06:35:00*0.70526*0.7047*0.70526*0.7046
09/11/2009 06:40:00*0.7047*0.70474*0.70526*0.70469
09/11/2009 06:45:00*0.70474*0.7047*0.7048*0.70449
09/11/2009 06:50:00*0.7047*0.70476*0.705*0.7046
09/11/2009 06:55:00*0.70476*0.70525*0.70552*0.70476
09/11/2009 07:00:00*0.70525*0.7052*0.70535*0.705
09/11/2009 07:05:00*0.7052*0.708*0.70845*0.70519
09/11/2009 07:10:00*0.708*0.70765*0.70834*0.70749
09/11/2009 07:15:00*0.70765*0.708*0.708*0.7073
09/11/2009 07:20:00*0.708*0.70755*0.70805*0.7075
09/11/2009 07:25:00*0.70755*0.7074*0.70765*0.70729
09/11/2009 07:30:00*0.7074*0.7074*0.70745*0.7072
09/11/2009 07:35:00*0.7074*0.7069*0.7074*0.70685
09/11/2009 07:40:00*0.7069*0.7067*0.7069*0.70635
09/11/2009 07:45:00*0.7067*0.70696*0.70711*0.70665
09/11/2009 07:50:00*0.70696*0.7068*0.70708*0.70675
09/11/2009 07:55:00*0.7068*0.70705*0.7071*0.7068
09/11/2009 08:00:00*0.70705*0.7071*0.7072*0.70695
09/11/2009 08:05:00*0.7071*0.70635*0.7072*0.70635
09/11/2009 08:10:00*0.70635*0.70611*0.70657*0.7061
09/11/2009 08:15:00*0.70611*0.70606*0.70636*0.70606
09/11/2009 08:20:00*0.70606*0.7064*0.7064*0.70606
09/11/2009 08:25:00*0.7064*0.7064*0.7064*0.70594
09/11/2009 08:30:00*0.7064*0.70605*0.7064*0.70595
09/11/2009 08:35:00*0.70605*0.7064*0.70645*0.7059
09/11/2009 08:40:00*0.7064*0.70639*0.70654*0.70624
09/11/2009 08:45:00*0.70639*0.70635*0.70668*0.7063
09/11/2009 08:50:00*0.70635*0.70645*0.7065*0.70615
09/11/2009 08:55:00*0.70645*0.70573*0.70645*0.70573
09/11/2009 09:00:00*0.70573*0.70581*0.70601*0.70565
09/11/2009 09:05:00*0.70581*0.70645*0.70655*0.7058
09/11/2009 09:10:00*0.70645*0.70624*0.70645*0.7059
09/11/2009 09:15:00*0.70624*0.70657*0.7066*0.70606
09/11/2009 09:20:00*0.70657*0.70685*0.70685*0.70652
09/11/2009 09:25:00*0.70685*0.70762*0.70762*0.7068
09/11/2009 09:30:00*0.70762*0.70719*0.70764*0.70719
09/11/2009 09:35:00*0.70719*0.70653*0.70719*0.70616
09/11/2009 09:40:00*0.70653*0.7074*0.70755*0.70647
09/11/2009 09:45:00*0.7074*0.7066*0.7074*0.7066
09/11/2009 09:50:00*0.7066*0.70769*0.70775*0.7066
09/11/2009 09:55:00*0.70769*0.70775*0.70775*0.70735
09/11/2009 10:00:00*0.70775*0.70775*0.70805*0.7077
09/11/2009 10:05:00*0.70775*0.70624*0.70775*0.70585
09/11/2009 10:10:00*0.70624*0.7058*0.70624*0.70565
09/11/2009 10:15:00*0.7058*0.7061*0.7062*0.7054
09/11/2009 10:20:00*0.7061*0.70685*0.70685*0.7061
09/11/2009 10:25:00*0.70685*0.70655*0.70685*0.70617
09/11/2009 10:30:00*0.70655*0.70648*0.7071*0.70643
09/11/2009 10:35:00*0.70648*0.70665*0.70705*0.70648
09/11/2009 10:40:00*0.70665*0.70718*0.70718*0.70665
09/11/2009 10:45:00*0.70718*0.70718*0.70785*0.70715
09/11/2009 10:50:00*0.70718*0.70755*0.7079*0.70702
09/11/2009 10:55:00*0.70755*0.70715*0.7076*0.7071
09/11/2009 11:00:00*0.70715*0.70792*0.70805*0.70715
09/11/2009 11:05:00*0.70792*0.70807*0.70825*0.70782
09/11/2009 11:10:00*0.70807*0.7086*0.7086*0.70807
09/11/2009 11:15:00*0.7086*0.7083*0.7086*0.7083
09/11/2009 11:20:00*0.7083*0.70835*0.70845*0.70803
09/11/2009 11:25:00*0.70835*0.70842*0.70842*0.70812
09/11/2009 11:30:00*0.70842*0.70755*0.70842*0.7075
09/11/2009 11:35:00*0.70755*0.7077*0.70775*0.7072
09/11/2009 11:40:00*0.7077*0.70765*0.70801*0.70712
09/11/2009 11:45:00*0.70765*0.707*0.70765*0.70677
09/11/2009 11:50:00*0.707*0.7066*0.70713*0.70643
09/11/2009 11:55:00*0.7066*0.7071*0.70725*0.7066
09/11/2009 12:00:00*0.7071*0.7075*0.7075*0.707
09/11/2009 12:05:00*0.7075*0.7072*0.7075*0.70702
09/11/2009 12:10:00*0.7072*0.70757*0.70757*0.70715
09/11/2009 12:15:00*0.70757*0.70719*0.70779*0.70704
09/11/2009 12:20:00*0.70719*0.70764*0.70764*0.70719
09/11/2009 12:25:00*0.70764*0.7066*0.70764*0.7066
09/11/2009 12:30:00*0.7066*0.70643*0.70691*0.7063
09/11/2009 12:35:00*0.70643*0.7059*0.70651*0.7057
09/11/2009 12:40:00*0.7059*0.70565*0.70602*0.70515
09/11/2009 12:45:00*0.70565*0.70611*0.70611*0.70536
09/11/2009 12:50:00*0.70611*0.70632*0.70667*0.70611
09/11/2009 12:55:00*0.70632*0.70665*0.70665*0.70632
09/11/2009 13:00:00*0.70665*0.70666*0.70692*0.70645
09/11/2009 13:05:00*0.70666*0.70669*0.70694*0.70641
09/11/2009 13:10:00*0.70669*0.70587*0.70671*0.70587
09/11/2009 13:15:00*0.70587*0.70665*0.70667*0.70587
09/11/2009 13:20:00*0.70665*0.70714*0.7072*0.70665
09/11/2009 13:25:00*0.70714*0.70699*0.70744*0.70694
09/11/2009 13:30:00*0.70699*0.70699*0.70699*0.70699
09/11/2009 13:35:00*0.70699*0.7074*0.7074*0.70695
09/11/2009 13:40:00*0.7074*0.70685*0.7074*0.70672
09/11/2009 13:45:00*0.70685*0.7068*0.70685*0.7064
09/11/2009 13:50:00*0.7068*0.7065*0.7072*0.7065
09/11/2009 13:55:00*0.7065*0.70677*0.70702*0.7065
09/11/2009 14:00:00*0.70677*0.70634*0.70677*0.70605
09/11/2009 14:05:00*0.70634*0.70675*0.70685*0.70628
09/11/2009 14:10:00*0.70675*0.70689*0.70689*0.70645
09/11/2009 14:15:00*0.70689*0.70678*0.70689*0.70664
09/11/2009 14:20:00*0.70678*0.70699*0.70725*0.70678
09/11/2009 14:25:00*0.70699*0.70715*0.70718*0.7069
09/11/2009 14:30:00*0.70715*0.70676*0.70715*0.7067
09/11/2009 14:35:00*0.70676*0.70677*0.7074*0.70676
09/11/2009 14:40:00*0.70677*0.7068*0.70687*0.70664
09/11/2009 14:45:00*0.7068*0.70683*0.70688*0.70673
09/11/2009 14:50:00*0.70683*0.7069*0.70698*0.70678
09/11/2009 14:55:00*0.7069*0.70692*0.70692*0.70677
09/11/2009 15:00:00*0.70692*0.70665*0.70692*0.7064
09/11/2009 15:05:00*0.70665*0.70651*0.7067*0.70635
09/11/2009 15:10:00*0.70651*0.70605*0.70656*0.70605
09/11/2009 15:15:00*0.70605*0.70632*0.70632*0.70605
09/11/2009 15:20:00*0.70632*0.7062*0.70632*0.70612
09/11/2009 15:25:00*0.7062*0.70661*0.70661*0.7062
09/11/2009 15:30:00*0.70661*0.7067*0.7067*0.70651
09/11/2009 15:35:00*0.7067*0.7068*0.7068*0.7067
09/11/2009 15:40:00*0.7068*0.70644*0.7068*0.7064
09/11/2009 15:45:00*0.70644*0.7065*0.7065*0.7062
09/11/2009 15:50:00*0.7065*0.70614*0.7065*0.70575
09/11/2009 15:55:00*0.70614*0.7061*0.70614*0.70605
09/11/2009 16:00:00*0.7061*0.70586*0.70615*0.7058
