09/09/2009 17:05:00*0.69574*0.69442*0.69574*0.69234
09/09/2009 17:10:00*0.69442*0.69417*0.69502*0.69355
09/09/2009 17:15:00*0.69417*0.6952*0.69584*0.69407
09/09/2009 17:20:00*0.6952*0.6967*0.6967*0.6952
09/09/2009 17:25:00*0.6967*0.69662*0.69715*0.69619
09/09/2009 17:30:00*0.69662*0.69724*0.69724*0.69637
09/09/2009 17:35:00*0.69724*0.69694*0.69742*0.69679
09/09/2009 17:40:00*0.69694*0.69688*0.69733*0.69674
09/09/2009 17:45:00*0.69688*0.6963*0.69727*0.69621
09/09/2009 17:50:00*0.6963*0.69745*0.69755*0.6963
09/09/2009 17:55:00*0.69745*0.69703*0.6976*0.69703
09/09/2009 18:00:00*0.69703*0.69728*0.69749*0.69703
09/09/2009 18:05:00*0.69728*0.69683*0.6973*0.69679
09/09/2009 18:10:00*0.69679*0.69736*0.69746*0.69663
09/09/2009 18:15:00*0.69736*0.69697*0.69771*0.69697
09/09/2009 18:20:00*0.69697*0.69666*0.69702*0.69661
09/09/2009 18:25:00*0.69666*0.69682*0.69686*0.69657
09/09/2009 18:30:00*0.69682*0.69649*0.69682*0.69615
09/09/2009 18:35:00*0.69649*0.6969*0.6971*0.69639
09/09/2009 18:40:00*0.6969*0.69706*0.6974*0.6969
09/09/2009 18:45:00*0.69706*0.69729*0.69744*0.69706
09/09/2009 18:50:00*0.69729*0.69725*0.6974*0.6972
09/09/2009 18:55:00*0.69725*0.6973*0.69765*0.6971
09/09/2009 19:00:00*0.6973*0.6975*0.69755*0.6973
09/09/2009 19:05:00*0.6975*0.69755*0.6976*0.6975
09/09/2009 19:10:00*0.69755*0.69741*0.69755*0.69741
09/09/2009 19:15:00*0.69741*0.69739*0.69741*0.69715
09/09/2009 19:20:00*0.69739*0.69703*0.69739*0.69663
09/09/2009 19:25:00*0.69703*0.6974*0.6974*0.69703
09/09/2009 19:30:00*0.6974*0.69764*0.69775*0.69738
09/09/2009 19:35:00*0.69764*0.6977*0.6978*0.69764
09/09/2009 19:40:00*0.6977*0.6982*0.6982*0.6977
09/09/2009 19:45:00*0.6982*0.69768*0.69823*0.69768
09/09/2009 19:50:00*0.69768*0.6977*0.69791*0.6976
09/09/2009 19:55:00*0.6977*0.69765*0.6977*0.69765
09/09/2009 20:00:00*0.69765*0.6975*0.69765*0.6973
09/09/2009 20:05:00*0.6975*0.6976*0.6976*0.6975
09/09/2009 20:10:00*0.6976*0.6976*0.69765*0.6975
09/09/2009 20:15:00*0.6976*0.69795*0.698*0.6975
09/09/2009 20:20:00*0.69795*0.69855*0.6986*0.69795
09/09/2009 20:25:00*0.69855*0.69855*0.6986*0.6985
09/09/2009 20:30:00*0.69855*0.6982*0.69855*0.6982
09/09/2009 20:35:00*0.6982*0.6985*0.69855*0.6982
09/09/2009 20:40:00*0.6985*0.69845*0.6986*0.69829
09/09/2009 20:45:00*0.69845*0.69827*0.69845*0.69815
09/09/2009 20:50:00*0.69827*0.6985*0.69855*0.69827
09/09/2009 20:55:00*0.6985*0.69872*0.699*0.6982
09/09/2009 21:00:00*0.69872*0.69895*0.69895*0.69859
09/09/2009 21:05:00*0.69895*0.69913*0.69945*0.69895
09/09/2009 21:10:00*0.69913*0.69841*0.69933*0.6982
09/09/2009 21:15:00*0.69841*0.69745*0.69856*0.69745
09/09/2009 21:20:00*0.69745*0.69651*0.6978*0.69645
09/09/2009 21:25:00*0.69651*0.69665*0.69696*0.6961
09/09/2009 21:30:00*0.69665*0.6965*0.69665*0.696
09/09/2009 21:35:00*0.6965*0.69561*0.6965*0.69489
09/09/2009 21:40:00*0.69561*0.69535*0.6957*0.6946
09/09/2009 21:45:00*0.69535*0.69605*0.69618*0.69535
09/09/2009 21:50:00*0.69605*0.69625*0.69626*0.69582
09/09/2009 21:55:00*0.69625*0.6962*0.69655*0.6961
09/09/2009 22:00:00*0.6962*0.6961*0.6964*0.69595
09/09/2009 22:05:00*0.6961*0.6957*0.69614*0.69545
09/09/2009 22:10:00*0.6957*0.69577*0.69577*0.69545
09/09/2009 22:15:00*0.69577*0.69603*0.69608*0.69577
09/09/2009 22:20:00*0.69603*0.69613*0.69623*0.69596
09/09/2009 22:25:00*0.69613*0.69627*0.69627*0.69612
09/09/2009 22:30:00*0.69627*0.6959*0.69657*0.69583
09/09/2009 22:35:00*0.6959*0.69579*0.6961*0.69579
09/09/2009 22:40:00*0.69579*0.69585*0.69585*0.69575
09/09/2009 22:45:00*0.69585*0.69592*0.69592*0.6956
09/09/2009 22:50:00*0.69592*0.6957*0.69592*0.69569
09/09/2009 22:55:00*0.6957*0.69555*0.69585*0.69555
09/09/2009 23:00:00*0.69555*0.6959*0.6962*0.69555
09/09/2009 23:05:00*0.6959*0.69605*0.6961*0.69586
09/09/2009 23:10:00*0.69605*0.69569*0.69615*0.69569
09/09/2009 23:15:00*0.69569*0.6964*0.6964*0.69569
09/09/2009 23:20:00*0.6964*0.69605*0.6964*0.696
09/09/2009 23:25:00*0.69605*0.69616*0.69616*0.69599
09/09/2009 23:30:00*0.69616*0.69624*0.69636*0.696
09/09/2009 23:35:00*0.69624*0.6961*0.69625*0.6961
09/09/2009 23:40:00*0.6961*0.6963*0.6963*0.6961
09/09/2009 23:45:00*0.6963*0.6963*0.69645*0.69625
09/09/2009 23:50:00*0.6963*0.69654*0.6967*0.6963
09/09/2009 23:55:00*0.69654*0.69714*0.69719*0.69654
09/10/2009 00:00:00*0.69714*0.69715*0.69723*0.69714
09/10/2009 00:05:00*0.69715*0.6969*0.69715*0.69675
09/10/2009 00:10:00*0.6969*0.69674*0.69694*0.69669
09/10/2009 00:15:00*0.69674*0.69688*0.69704*0.69674
09/10/2009 00:20:00*0.69688*0.69741*0.69741*0.69668
09/10/2009 00:25:00*0.69741*0.69745*0.6976*0.6974
09/10/2009 00:30:00*0.69745*0.69755*0.69755*0.69745
09/10/2009 00:35:00*0.69755*0.6974*0.69755*0.6974
09/10/2009 00:40:00*0.6974*0.69735*0.6974*0.69715
09/10/2009 00:45:00*0.69735*0.69702*0.69735*0.69702
09/10/2009 00:50:00*0.69702*0.69705*0.69705*0.69702
09/10/2009 00:55:00*0.69705*0.69739*0.69739*0.6969
09/10/2009 01:00:00*0.69739*0.6972*0.6976*0.69714
09/10/2009 01:05:00*0.6972*0.69735*0.6974*0.6972
09/10/2009 01:10:00*0.69735*0.69717*0.69739*0.69717
09/10/2009 01:15:00*0.69717*0.6975*0.69755*0.69717
09/10/2009 01:20:00*0.6975*0.6976*0.6976*0.69735
09/10/2009 01:25:00*0.6976*0.69756*0.6976*0.69715
09/10/2009 01:30:00*0.69756*0.6975*0.69756*0.69741
09/10/2009 01:35:00*0.6975*0.6972*0.6975*0.6972
09/10/2009 01:40:00*0.6972*0.69756*0.69756*0.69715
09/10/2009 01:45:00*0.69756*0.6972*0.69756*0.6972
09/10/2009 01:50:00*0.6972*0.69715*0.69725*0.6969
09/10/2009 01:55:00*0.69715*0.69756*0.69756*0.69715
09/10/2009 02:00:00*0.69756*0.69795*0.698*0.69735
09/10/2009 02:05:00*0.69795*0.69783*0.69795*0.69762
09/10/2009 02:10:00*0.69783*0.69786*0.69794*0.69746
09/10/2009 02:15:00*0.69786*0.6982*0.69835*0.69778
09/10/2009 02:20:00*0.6982*0.69802*0.69838*0.69802
09/10/2009 02:25:00*0.69802*0.69772*0.69802*0.69767
09/10/2009 02:30:00*0.69772*0.69793*0.69793*0.69748
09/10/2009 02:35:00*0.69793*0.69805*0.69814*0.69753
09/10/2009 02:40:00*0.69805*0.69814*0.69816*0.6977
09/10/2009 02:45:00*0.69814*0.6981*0.6983*0.69801
09/10/2009 02:50:00*0.6981*0.6976*0.6982*0.6975
09/10/2009 02:55:00*0.6976*0.697*0.69769*0.697
09/10/2009 03:00:00*0.697*0.6963*0.697*0.6963
09/10/2009 03:05:00*0.6963*0.69588*0.6963*0.69551
09/10/2009 03:10:00*0.69588*0.69618*0.69618*0.69569
09/10/2009 03:15:00*0.69618*0.69626*0.6963*0.69604
09/10/2009 03:20:00*0.69626*0.69635*0.69657*0.69626
09/10/2009 03:25:00*0.69635*0.69532*0.69635*0.69532
09/10/2009 03:30:00*0.69532*0.69466*0.69532*0.69451
09/10/2009 03:35:00*0.69466*0.69469*0.69473*0.69439
09/10/2009 03:40:00*0.69469*0.69374*0.69469*0.6936
09/10/2009 03:45:00*0.69374*0.6941*0.69439*0.69365
09/10/2009 03:50:00*0.6941*0.69415*0.6944*0.6939
09/10/2009 03:55:00*0.69415*0.69362*0.69415*0.6936
09/10/2009 04:00:00*0.69362*0.69509*0.6951*0.69362
09/10/2009 04:05:00*0.69509*0.6946*0.69513*0.69427
09/10/2009 04:10:00*0.6946*0.6951*0.6955*0.6946
09/10/2009 04:15:00*0.6951*0.69475*0.69527*0.6946
09/10/2009 04:20:00*0.69475*0.69439*0.69475*0.6943
09/10/2009 04:25:00*0.69439*0.69369*0.69439*0.69363
09/10/2009 04:30:00*0.69369*0.693*0.69371*0.693
09/10/2009 04:35:00*0.693*0.6934*0.6936*0.69275
09/10/2009 04:40:00*0.6934*0.69304*0.69345*0.69265
09/10/2009 04:45:00*0.69304*0.6934*0.6936*0.69304
09/10/2009 04:50:00*0.6934*0.6936*0.6936*0.6934
09/10/2009 04:55:00*0.6936*0.69392*0.69392*0.69355
09/10/2009 05:00:00*0.69392*0.69374*0.69392*0.69359
09/10/2009 05:05:00*0.69374*0.69353*0.69374*0.69353
09/10/2009 05:10:00*0.69353*0.69359*0.6937*0.6934
09/10/2009 05:15:00*0.69359*0.69356*0.69375*0.69344
09/10/2009 05:20:00*0.69356*0.69315*0.69365*0.69315
09/10/2009 05:25:00*0.69315*0.69289*0.69354*0.69282
09/10/2009 05:30:00*0.69289*0.6926*0.69289*0.69245
09/10/2009 05:35:00*0.6926*0.69245*0.6926*0.69239
09/10/2009 05:40:00*0.69245*0.69269*0.69279*0.6924
09/10/2009 05:45:00*0.69269*0.69305*0.69315*0.69269
09/10/2009 05:50:00*0.69305*0.6932*0.6932*0.69279
09/10/2009 05:55:00*0.6932*0.69268*0.6932*0.69248
09/10/2009 06:00:00*0.69268*0.69325*0.69337*0.69249
09/10/2009 06:05:00*0.69325*0.69299*0.69325*0.69279
09/10/2009 06:10:00*0.69299*0.69274*0.69299*0.69243
09/10/2009 06:15:00*0.69274*0.69298*0.69308*0.69249
09/10/2009 06:20:00*0.69298*0.69328*0.69332*0.69273
09/10/2009 06:25:00*0.69328*0.69355*0.69361*0.69308
09/10/2009 06:30:00*0.69355*0.69351*0.69405*0.6934
09/10/2009 06:35:00*0.69351*0.69305*0.69351*0.69305
09/10/2009 06:40:00*0.69305*0.69302*0.69322*0.6929
09/10/2009 06:45:00*0.69302*0.69349*0.69355*0.69302
09/10/2009 06:50:00*0.69349*0.69325*0.69349*0.69304
09/10/2009 06:55:00*0.69325*0.6932*0.69325*0.6932
09/10/2009 07:00:00*0.6932*0.69366*0.69366*0.693
09/10/2009 07:05:00*0.69366*0.69415*0.69423*0.69355
09/10/2009 07:10:00*0.69415*0.69315*0.69415*0.69275
09/10/2009 07:15:00*0.69315*0.69375*0.69405*0.69315
09/10/2009 07:20:00*0.69375*0.6939*0.6941*0.69355
09/10/2009 07:25:00*0.6939*0.6941*0.6941*0.69375
09/10/2009 07:30:00*0.6941*0.69445*0.69448*0.6941
09/10/2009 07:35:00*0.69445*0.69479*0.6951*0.69445
09/10/2009 07:40:00*0.69479*0.69484*0.69484*0.69439
09/10/2009 07:45:00*0.69484*0.6961*0.6961*0.69484
09/10/2009 07:50:00*0.6961*0.69635*0.6966*0.69595
09/10/2009 07:55:00*0.69635*0.696*0.69635*0.6959
09/10/2009 08:00:00*0.696*0.6958*0.69619*0.6958
09/10/2009 08:05:00*0.6958*0.6953*0.6958*0.6953
09/10/2009 08:10:00*0.6953*0.6954*0.69545*0.6949
09/10/2009 08:15:00*0.6954*0.69575*0.69575*0.69477
09/10/2009 08:20:00*0.69575*0.69625*0.69637*0.69539
09/10/2009 08:25:00*0.69625*0.69568*0.6964*0.69566
09/10/2009 08:30:00*0.69568*0.69568*0.69586*0.69563
09/10/2009 08:35:00*0.69568*0.69696*0.69719*0.69564
09/10/2009 08:40:00*0.69696*0.69709*0.69709*0.6966
09/10/2009 08:45:00*0.69709*0.69749*0.69749*0.69709
09/10/2009 08:50:00*0.69749*0.6974*0.69766*0.6974
09/10/2009 08:55:00*0.6974*0.69768*0.69837*0.6974
09/10/2009 09:00:00*0.69768*0.69677*0.69768*0.6967
09/10/2009 09:05:00*0.69677*0.69685*0.6978*0.69655
09/10/2009 09:10:00*0.69685*0.6973*0.6974*0.69676
09/10/2009 09:15:00*0.6973*0.69725*0.69765*0.6972
09/10/2009 09:20:00*0.69725*0.69772*0.69773*0.69715
09/10/2009 09:25:00*0.69772*0.6983*0.69853*0.69772
09/10/2009 09:30:00*0.6983*0.6967*0.6983*0.6963
09/10/2009 09:35:00*0.6967*0.69662*0.69685*0.6955
09/10/2009 09:40:00*0.69662*0.69595*0.69683*0.69595
09/10/2009 09:45:00*0.69595*0.696*0.6966*0.6956
09/10/2009 09:50:00*0.696*0.69511*0.69608*0.69511
09/10/2009 09:55:00*0.69511*0.6958*0.69585*0.69475
09/10/2009 10:00:00*0.6958*0.69635*0.69637*0.6958
09/10/2009 10:05:00*0.69635*0.69633*0.69638*0.69623
09/10/2009 10:10:00*0.69633*0.69585*0.69639*0.69557
09/10/2009 10:15:00*0.69585*0.6956*0.69605*0.6956
09/10/2009 10:20:00*0.6956*0.69655*0.69655*0.6956
09/10/2009 10:25:00*0.69655*0.6956*0.69655*0.6956
09/10/2009 10:30:00*0.6956*0.69586*0.69605*0.6956
09/10/2009 10:35:00*0.69586*0.69564*0.6962*0.69564
09/10/2009 10:40:00*0.69564*0.69625*0.69625*0.69564
09/10/2009 10:45:00*0.69625*0.69666*0.69691*0.69625
09/10/2009 10:50:00*0.69666*0.69685*0.69685*0.69665
09/10/2009 10:55:00*0.69685*0.6978*0.69789*0.69685
09/10/2009 11:00:00*0.6978*0.69791*0.69822*0.6978
09/10/2009 11:05:00*0.69791*0.6975*0.69807*0.6974
09/10/2009 11:10:00*0.6975*0.69845*0.6985*0.6975
09/10/2009 11:15:00*0.69845*0.69771*0.69845*0.69771
09/10/2009 11:20:00*0.69771*0.69825*0.69825*0.69762
09/10/2009 11:25:00*0.69825*0.69765*0.6987*0.69751
09/10/2009 11:30:00*0.69765*0.6976*0.69799*0.69752
09/10/2009 11:35:00*0.6976*0.69749*0.6976*0.69745
09/10/2009 11:40:00*0.69749*0.69804*0.69804*0.69749
09/10/2009 11:45:00*0.69804*0.69776*0.69835*0.6977
09/10/2009 11:50:00*0.69776*0.69819*0.69829*0.69776
09/10/2009 11:55:00*0.69819*0.69775*0.69819*0.69745
09/10/2009 12:00:00*0.69775*0.69785*0.69785*0.69765
09/10/2009 12:05:00*0.69785*0.69818*0.69843*0.69785
09/10/2009 12:10:00*0.69818*0.69821*0.69826*0.69818
09/10/2009 12:15:00*0.69821*0.698*0.69821*0.69782
09/10/2009 12:20:00*0.698*0.69796*0.69803*0.69783
09/10/2009 12:25:00*0.69796*0.69809*0.69811*0.69785
09/10/2009 12:30:00*0.69809*0.6987*0.6987*0.69809
09/10/2009 12:35:00*0.6987*0.69865*0.6988*0.69853
09/10/2009 12:40:00*0.69865*0.69895*0.699*0.69865
09/10/2009 12:45:00*0.69895*0.6995*0.6995*0.69895
09/10/2009 12:50:00*0.6995*0.69995*0.70065*0.6995
09/10/2009 12:55:00*0.69995*0.70078*0.7009*0.69965
09/10/2009 13:00:00*0.70078*0.70125*0.7015*0.70052
09/10/2009 13:05:00*0.70125*0.70355*0.70355*0.7012
09/10/2009 13:10:00*0.70355*0.70315*0.70375*0.70304
09/10/2009 13:15:00*0.70315*0.70351*0.70358*0.70293
09/10/2009 13:20:00*0.70351*0.70335*0.70351*0.70318
09/10/2009 13:25:00*0.70335*0.70275*0.7034*0.70275
09/10/2009 13:30:00*0.70275*0.70253*0.70279*0.70234
09/10/2009 13:35:00*0.70253*0.70291*0.70291*0.70251
09/10/2009 13:40:00*0.70291*0.70287*0.70291*0.70265
09/10/2009 13:45:00*0.70287*0.70273*0.70287*0.70273
09/10/2009 13:50:00*0.70273*0.70334*0.70334*0.70265
09/10/2009 13:55:00*0.70334*0.70364*0.70379*0.70334
09/10/2009 14:00:00*0.70364*0.70388*0.70399*0.70364
09/10/2009 14:05:00*0.70388*0.70399*0.704*0.70385
09/10/2009 14:10:00*0.70399*0.704*0.7043*0.70399
09/10/2009 14:15:00*0.704*0.70377*0.704*0.70377
09/10/2009 14:20:00*0.70377*0.70344*0.70389*0.70339
09/10/2009 14:25:00*0.70344*0.70311*0.7035*0.70311
09/10/2009 14:30:00*0.70311*0.70321*0.70323*0.70292
09/10/2009 14:35:00*0.70321*0.70311*0.70321*0.70311
09/10/2009 14:40:00*0.70311*0.70309*0.70317*0.70309
09/10/2009 14:45:00*0.70309*0.70325*0.7034*0.70299
09/10/2009 14:50:00*0.70325*0.70261*0.70325*0.7026
09/10/2009 14:55:00*0.70261*0.70294*0.703*0.70261
09/10/2009 15:00:00*0.70294*0.70313*0.70315*0.70285
09/10/2009 15:05:00*0.70313*0.70264*0.70313*0.70245
09/10/2009 15:10:00*0.70264*0.70259*0.70264*0.70215
09/10/2009 15:15:00*0.70259*0.70255*0.7027*0.70235
09/10/2009 15:20:00*0.70255*0.70245*0.7026*0.70245
09/10/2009 15:25:00*0.70245*0.70255*0.70255*0.70245
09/10/2009 15:30:00*0.70255*0.70255*0.70255*0.70255
09/10/2009 15:35:00*0.70255*0.70299*0.70308*0.70255
09/10/2009 15:40:00*0.70299*0.70299*0.70325*0.70289
09/10/2009 15:45:00*0.70299*0.70331*0.70343*0.70299
09/10/2009 15:50:00*0.70331*0.70344*0.70344*0.70331
09/10/2009 15:55:00*0.70344*0.70335*0.70387*0.70315
09/10/2009 16:00:00*0.70335*0.7033*0.70335*0.7032
09/10/2009 16:05:00*0.7033*0.70314*0.70334*0.70304
09/10/2009 16:10:00*0.70314*0.70334*0.70349*0.70309
09/10/2009 16:15:00*0.70334*0.70334*0.70344*0.70324
09/10/2009 16:20:00*0.70334*0.70352*0.70362*0.70334
09/10/2009 16:25:00*0.70352*0.70322*0.70367*0.70322
09/10/2009 16:30:00*0.70322*0.70353*0.70384*0.70322
09/10/2009 16:35:00*0.70353*0.70375*0.70381*0.7032
09/10/2009 16:40:00*0.70375*0.70381*0.70382*0.70336
09/10/2009 16:45:00*0.70381*0.70368*0.70386*0.70368
09/10/2009 16:50:00*0.70368*0.70378*0.70383*0.70368
09/10/2009 16:55:00*0.70378*0.70347*0.70378*0.70321
09/10/2009 17:00:00*0.70347*0.70347*0.70347*0.70331
