09/08/2009 17:05:00*0.69591*0.69569*0.69591*0.69564
09/08/2009 17:10:00*0.69569*0.69593*0.69593*0.69563
09/08/2009 17:15:00*0.69593*0.69584*0.69593*0.69584
09/08/2009 17:20:00*0.69584*0.69574*0.69592*0.69569
09/08/2009 17:25:00*0.69574*0.6957*0.69574*0.6957
09/08/2009 17:30:00*0.6957*0.69578*0.69583*0.6957
09/08/2009 17:35:00*0.69578*0.69565*0.69596*0.69561
09/08/2009 17:40:00*0.69565*0.69574*0.6963*0.69565
09/08/2009 17:45:00*0.69574*0.69574*0.69574*0.69568
09/08/2009 17:50:00*0.69574*0.69595*0.6962*0.69574
09/08/2009 17:55:00*0.69595*0.69592*0.6961*0.69575
09/08/2009 18:00:00*0.69592*0.69595*0.69595*0.69571
09/08/2009 18:05:00*0.69595*0.69595*0.69595*0.6958
09/08/2009 18:10:00*0.69595*0.6958*0.69595*0.69575
09/08/2009 18:15:00*0.6958*0.69586*0.69601*0.6958
09/08/2009 18:20:00*0.69586*0.6955*0.69587*0.6955
09/08/2009 18:25:00*0.6955*0.69562*0.69572*0.6952
09/08/2009 18:30:00*0.69562*0.69555*0.69592*0.69547
09/08/2009 18:35:00*0.69555*0.69651*0.6966*0.69555
09/08/2009 18:40:00*0.69651*0.69655*0.6966*0.69635
09/08/2009 18:45:00*0.69655*0.69671*0.69672*0.69655
09/08/2009 18:50:00*0.69671*0.6964*0.69671*0.6964
09/08/2009 18:55:00*0.6964*0.69691*0.69691*0.6964
09/08/2009 19:00:00*0.69691*0.6968*0.6974*0.69655
09/08/2009 19:05:00*0.6968*0.69706*0.6973*0.6968
09/08/2009 19:10:00*0.69706*0.6974*0.6974*0.69695
09/08/2009 19:15:00*0.6974*0.6976*0.6976*0.6974
09/08/2009 19:20:00*0.6976*0.69745*0.6976*0.6974
09/08/2009 19:25:00*0.69745*0.69735*0.69745*0.6969
09/08/2009 19:30:00*0.69735*0.6974*0.6974*0.69734
09/08/2009 19:35:00*0.6974*0.69756*0.69761*0.69726
09/08/2009 19:40:00*0.69756*0.69756*0.69766*0.69741
09/08/2009 19:45:00*0.69756*0.69759*0.6981*0.69753
09/08/2009 19:50:00*0.69759*0.6975*0.69765*0.69745
09/08/2009 19:55:00*0.6975*0.69758*0.6977*0.69749
09/08/2009 20:00:00*0.69758*0.69739*0.69758*0.69739
09/08/2009 20:05:00*0.69739*0.69722*0.69739*0.69714
09/08/2009 20:10:00*0.69722*0.69693*0.69722*0.69678
09/08/2009 20:15:00*0.69693*0.69708*0.69708*0.69693
09/08/2009 20:20:00*0.69708*0.69703*0.69708*0.69688
09/08/2009 20:25:00*0.69703*0.69705*0.69726*0.69668
09/08/2009 20:30:00*0.69705*0.6973*0.69741*0.69705
09/08/2009 20:35:00*0.6973*0.69721*0.69765*0.69715
09/08/2009 20:40:00*0.69721*0.69725*0.6973*0.6972
09/08/2009 20:45:00*0.69725*0.69745*0.6975*0.69725
09/08/2009 20:50:00*0.69745*0.6979*0.6979*0.69745
09/08/2009 20:55:00*0.6979*0.69745*0.6979*0.69745
09/08/2009 21:00:00*0.69745*0.69811*0.69817*0.69741
09/08/2009 21:05:00*0.69811*0.69867*0.69867*0.69811
09/08/2009 21:10:00*0.69867*0.69891*0.69904*0.69867
09/08/2009 21:15:00*0.69891*0.69895*0.69895*0.6981
09/08/2009 21:20:00*0.69895*0.6987*0.699*0.69855
09/08/2009 21:25:00*0.6987*0.69866*0.69886*0.69866
09/08/2009 21:30:00*0.69866*0.6983*0.69866*0.69815
09/08/2009 21:35:00*0.6983*0.6975*0.6984*0.69701
09/08/2009 21:40:00*0.6975*0.698*0.698*0.6975
09/08/2009 21:45:00*0.698*0.69795*0.6981*0.69784
09/08/2009 21:50:00*0.69795*0.69784*0.69804*0.69784
09/08/2009 21:55:00*0.69784*0.69745*0.69784*0.6971
09/08/2009 22:00:00*0.69745*0.69707*0.69765*0.69705
09/08/2009 22:05:00*0.69707*0.69685*0.69715*0.69675
09/08/2009 22:10:00*0.69685*0.69642*0.6971*0.69642
09/08/2009 22:15:00*0.69642*0.696*0.69694*0.69565
09/08/2009 22:20:00*0.696*0.69596*0.69636*0.69596
09/08/2009 22:25:00*0.69596*0.69565*0.69596*0.69533
09/08/2009 22:30:00*0.69565*0.6961*0.69635*0.69565
09/08/2009 22:35:00*0.6961*0.69625*0.69665*0.69605
09/08/2009 22:40:00*0.69625*0.69605*0.69635*0.696
09/08/2009 22:45:00*0.69605*0.69547*0.6961*0.69529
09/08/2009 22:50:00*0.69547*0.696*0.69605*0.69537
09/08/2009 22:55:00*0.696*0.69635*0.69677*0.69586
09/08/2009 23:00:00*0.69635*0.69654*0.69674*0.69619
09/08/2009 23:05:00*0.69654*0.69672*0.69685*0.69622
09/08/2009 23:10:00*0.69672*0.696*0.69686*0.69585
09/08/2009 23:15:00*0.696*0.69608*0.6966*0.696
09/08/2009 23:20:00*0.69608*0.69582*0.69638*0.69582
09/08/2009 23:25:00*0.69582*0.69595*0.69595*0.69553
09/08/2009 23:30:00*0.69595*0.6958*0.69606*0.6958
09/08/2009 23:35:00*0.6958*0.69561*0.69599*0.69515
09/08/2009 23:40:00*0.69561*0.69531*0.69561*0.69499
09/08/2009 23:45:00*0.69531*0.6957*0.6957*0.6951
09/08/2009 23:50:00*0.6957*0.6956*0.6957*0.69545
09/08/2009 23:55:00*0.6956*0.69544*0.6956*0.69524
09/09/2009 00:00:00*0.69544*0.69547*0.69562*0.69522
09/09/2009 00:05:00*0.69547*0.69539*0.69556*0.69531
09/09/2009 00:10:00*0.69539*0.6956*0.69561*0.69531
09/09/2009 00:15:00*0.6956*0.6955*0.6956*0.69536
09/09/2009 00:20:00*0.6955*0.6957*0.6957*0.6955
09/09/2009 00:25:00*0.6957*0.69567*0.6957*0.6956
09/09/2009 00:30:00*0.69567*0.69551*0.69567*0.69548
09/09/2009 00:35:00*0.69551*0.6958*0.6958*0.69551
09/09/2009 00:40:00*0.6958*0.69586*0.69592*0.69565
09/09/2009 00:45:00*0.69586*0.69583*0.69586*0.69576
09/09/2009 00:50:00*0.69583*0.69583*0.69593*0.69578
09/09/2009 00:55:00*0.69583*0.69575*0.69583*0.69555
09/09/2009 01:00:00*0.69575*0.6956*0.6958*0.6956
09/09/2009 01:05:00*0.6956*0.6954*0.69585*0.69535
09/09/2009 01:10:00*0.6954*0.69578*0.69578*0.69529
09/09/2009 01:15:00*0.69578*0.6958*0.69587*0.69578
09/09/2009 01:20:00*0.6958*0.69545*0.6958*0.69545
09/09/2009 01:25:00*0.69545*0.6952*0.69545*0.69505
09/09/2009 01:30:00*0.6952*0.6953*0.6953*0.69495
09/09/2009 01:35:00*0.6953*0.69595*0.696*0.6953
09/09/2009 01:40:00*0.69595*0.69545*0.696*0.69545
09/09/2009 01:45:00*0.69545*0.6955*0.6959*0.69545
09/09/2009 01:50:00*0.6955*0.6957*0.6962*0.6955
09/09/2009 01:55:00*0.6957*0.69575*0.6961*0.6957
09/09/2009 02:00:00*0.69575*0.69619*0.6962*0.6955
09/09/2009 02:05:00*0.69619*0.69635*0.69635*0.69602
09/09/2009 02:10:00*0.69635*0.69694*0.69697*0.69635
09/09/2009 02:15:00*0.69694*0.69677*0.69725*0.69677
09/09/2009 02:20:00*0.69677*0.69676*0.69677*0.69661
09/09/2009 02:25:00*0.69676*0.69685*0.69685*0.69676
09/09/2009 02:30:00*0.69685*0.69685*0.69685*0.69685
09/09/2009 02:35:00*0.69685*0.69575*0.69685*0.69554
09/09/2009 02:40:00*0.69575*0.6957*0.69587*0.69567
09/09/2009 02:45:00*0.6957*0.69555*0.696*0.69555
09/09/2009 02:50:00*0.69555*0.69538*0.69567*0.69538
09/09/2009 02:55:00*0.69538*0.6946*0.69556*0.6946
09/09/2009 03:00:00*0.6946*0.69432*0.6947*0.69413
09/09/2009 03:05:00*0.69432*0.69453*0.69453*0.69424
09/09/2009 03:10:00*0.69453*0.69418*0.69459*0.69411
09/09/2009 03:15:00*0.69418*0.6944*0.69443*0.6939
09/09/2009 03:20:00*0.6944*0.6949*0.6949*0.6941
09/09/2009 03:25:00*0.6949*0.69397*0.6951*0.69397
09/09/2009 03:30:00*0.69397*0.69355*0.69405*0.69355
09/09/2009 03:35:00*0.69355*0.69341*0.69365*0.69341
09/09/2009 03:40:00*0.69341*0.69361*0.69363*0.69341
09/09/2009 03:45:00*0.69361*0.69438*0.69438*0.69361
09/09/2009 03:50:00*0.69438*0.6939*0.69464*0.69385
09/09/2009 03:55:00*0.6939*0.69365*0.69392*0.69356
09/09/2009 04:00:00*0.69365*0.69438*0.69438*0.69365
09/09/2009 04:05:00*0.69438*0.69424*0.6946*0.69404
09/09/2009 04:10:00*0.69424*0.69349*0.69443*0.69349
09/09/2009 04:15:00*0.69349*0.69406*0.69406*0.69349
09/09/2009 04:20:00*0.69406*0.6939*0.69406*0.69357
09/09/2009 04:25:00*0.6939*0.6936*0.694*0.69345
09/09/2009 04:30:00*0.6936*0.69409*0.6941*0.6936
09/09/2009 04:35:00*0.69409*0.69415*0.69435*0.69405
09/09/2009 04:40:00*0.69415*0.69417*0.69429*0.6941
09/09/2009 04:45:00*0.69417*0.69412*0.69441*0.694
09/09/2009 04:50:00*0.69412*0.69402*0.69424*0.6939
09/09/2009 04:55:00*0.69402*0.69467*0.6948*0.69386
09/09/2009 05:00:00*0.69467*0.69504*0.6953*0.69442
09/09/2009 05:05:00*0.69504*0.6952*0.69539*0.69504
09/09/2009 05:10:00*0.6952*0.6953*0.6953*0.69515
09/09/2009 05:15:00*0.6953*0.69553*0.69641*0.6953
09/09/2009 05:20:00*0.69553*0.69525*0.69557*0.69525
09/09/2009 05:25:00*0.69525*0.6947*0.69525*0.69465
09/09/2009 05:30:00*0.6947*0.69495*0.69496*0.6946
09/09/2009 05:35:00*0.69495*0.69523*0.69535*0.69495
09/09/2009 05:40:00*0.69523*0.69505*0.69524*0.69505
09/09/2009 05:45:00*0.69505*0.69445*0.69515*0.69445
09/09/2009 05:50:00*0.69445*0.69435*0.69445*0.69425
09/09/2009 05:55:00*0.69435*0.69415*0.69435*0.69415
09/09/2009 06:00:00*0.69415*0.69518*0.69518*0.69411
09/09/2009 06:05:00*0.69518*0.69524*0.69531*0.69493
09/09/2009 06:10:00*0.69524*0.69459*0.69524*0.69459
09/09/2009 06:15:00*0.69459*0.6944*0.6946*0.6944
09/09/2009 06:20:00*0.6944*0.69461*0.69462*0.6944
09/09/2009 06:25:00*0.69461*0.69515*0.6952*0.69432
09/09/2009 06:30:00*0.69515*0.6955*0.6955*0.69515
09/09/2009 06:35:00*0.6955*0.69549*0.69555*0.6954
09/09/2009 06:40:00*0.69549*0.69555*0.69555*0.6951
09/09/2009 06:45:00*0.69555*0.69574*0.69587*0.69545
09/09/2009 06:50:00*0.69574*0.69522*0.69579*0.69522
09/09/2009 06:55:00*0.69522*0.6951*0.69525*0.69493
09/09/2009 07:00:00*0.6951*0.69553*0.69557*0.6951
09/09/2009 07:05:00*0.69553*0.695*0.69565*0.695
09/09/2009 07:10:00*0.695*0.69524*0.69524*0.695
09/09/2009 07:15:00*0.69524*0.69559*0.69569*0.69524
09/09/2009 07:20:00*0.69559*0.69698*0.69698*0.69559
09/09/2009 07:25:00*0.69698*0.69624*0.69698*0.69619
09/09/2009 07:30:00*0.69624*0.69681*0.69702*0.69624
09/09/2009 07:35:00*0.69681*0.69668*0.69681*0.6966
09/09/2009 07:40:00*0.69668*0.69723*0.69755*0.69668
09/09/2009 07:45:00*0.69723*0.69795*0.69795*0.6972
09/09/2009 07:50:00*0.69795*0.69765*0.69805*0.69765
09/09/2009 07:55:00*0.69765*0.69847*0.6985*0.6976
09/09/2009 08:00:00*0.69847*0.69779*0.69847*0.69779
09/09/2009 08:05:00*0.69779*0.69774*0.69786*0.69759
09/09/2009 08:10:00*0.69774*0.6976*0.6979*0.6972
09/09/2009 08:15:00*0.6976*0.69769*0.69809*0.69749
09/09/2009 08:20:00*0.69769*0.6985*0.69852*0.6975
09/09/2009 08:25:00*0.6985*0.6986*0.69888*0.69839
09/09/2009 08:30:00*0.6986*0.69873*0.699*0.6986
09/09/2009 08:35:00*0.69873*0.69874*0.69941*0.69859
09/09/2009 08:40:00*0.69874*0.69815*0.69874*0.69815
09/09/2009 08:45:00*0.69815*0.69807*0.69817*0.69781
09/09/2009 08:50:00*0.69807*0.6982*0.6982*0.69795
09/09/2009 08:55:00*0.6982*0.69905*0.69921*0.69815
09/09/2009 09:00:00*0.69905*0.6984*0.69905*0.6984
09/09/2009 09:05:00*0.6984*0.69894*0.69894*0.69815
09/09/2009 09:10:00*0.69894*0.69931*0.69931*0.69868
09/09/2009 09:15:00*0.69931*0.69909*0.69967*0.69884
09/09/2009 09:20:00*0.69909*0.69864*0.69909*0.69864
09/09/2009 09:25:00*0.69864*0.69905*0.6991*0.69855
09/09/2009 09:30:00*0.69905*0.69851*0.69915*0.69851
09/09/2009 09:35:00*0.69851*0.69813*0.69905*0.69813
09/09/2009 09:40:00*0.69813*0.69824*0.69849*0.69813
09/09/2009 09:45:00*0.69824*0.69804*0.69835*0.69779
09/09/2009 09:50:00*0.69804*0.69899*0.69899*0.69804
09/09/2009 09:55:00*0.69899*0.6992*0.6992*0.69864
09/09/2009 10:00:00*0.6992*0.6986*0.6992*0.6986
09/09/2009 10:05:00*0.6986*0.69947*0.6995*0.69844
09/09/2009 10:10:00*0.69947*0.70047*0.70055*0.69929
09/09/2009 10:15:00*0.70047*0.69955*0.70047*0.69955
09/09/2009 10:20:00*0.69955*0.69983*0.70005*0.6995
09/09/2009 10:25:00*0.69983*0.6989*0.69983*0.69886
09/09/2009 10:30:00*0.6989*0.69875*0.69925*0.69875
09/09/2009 10:35:00*0.69875*0.6986*0.6992*0.69855
09/09/2009 10:40:00*0.6986*0.69906*0.69915*0.69849
09/09/2009 10:45:00*0.69906*0.69887*0.69906*0.69845
09/09/2009 10:50:00*0.69887*0.69825*0.69893*0.69815
09/09/2009 10:55:00*0.69825*0.69835*0.69872*0.69819
09/09/2009 11:00:00*0.69835*0.69834*0.69844*0.698
09/09/2009 11:05:00*0.69834*0.69785*0.69834*0.6977
09/09/2009 11:10:00*0.69785*0.69784*0.69859*0.69784
09/09/2009 11:15:00*0.69784*0.69749*0.69799*0.69749
09/09/2009 11:20:00*0.69749*0.69765*0.69773*0.69749
09/09/2009 11:25:00*0.69765*0.69779*0.69784*0.69755
09/09/2009 11:30:00*0.69779*0.69797*0.69835*0.69779
09/09/2009 11:35:00*0.69797*0.6977*0.69842*0.6977
09/09/2009 11:40:00*0.6977*0.6981*0.6981*0.6976
09/09/2009 11:45:00*0.6981*0.69805*0.69825*0.69779
09/09/2009 11:50:00*0.69805*0.69755*0.69805*0.69755
09/09/2009 11:55:00*0.69755*0.69695*0.6978*0.69695
09/09/2009 12:00:00*0.69695*0.6968*0.69695*0.6968
09/09/2009 12:05:00*0.6968*0.69655*0.6968*0.6965
09/09/2009 12:10:00*0.69655*0.69668*0.6968*0.69655
09/09/2009 12:15:00*0.69668*0.6966*0.6968*0.69655
09/09/2009 12:20:00*0.6966*0.69685*0.69695*0.6966
09/09/2009 12:25:00*0.69685*0.69664*0.69685*0.69664
09/09/2009 12:30:00*0.69664*0.69684*0.6969*0.69655
09/09/2009 12:35:00*0.69684*0.6966*0.69684*0.6965
09/09/2009 12:40:00*0.6966*0.69705*0.69711*0.6966
09/09/2009 12:45:00*0.69705*0.69696*0.69705*0.69691
09/09/2009 12:50:00*0.69696*0.69687*0.69707*0.69687
09/09/2009 12:55:00*0.69687*0.69705*0.6972*0.69687
09/09/2009 13:00:00*0.69705*0.69712*0.6974*0.697
09/09/2009 13:05:00*0.69712*0.69672*0.69712*0.69653
09/09/2009 13:10:00*0.69672*0.69695*0.6973*0.69663
09/09/2009 13:15:00*0.69695*0.69689*0.6971*0.69679
09/09/2009 13:20:00*0.69689*0.69665*0.69698*0.69665
09/09/2009 13:25:00*0.69665*0.69665*0.69684*0.69649
09/09/2009 13:30:00*0.69665*0.6964*0.69675*0.69615
09/09/2009 13:35:00*0.6964*0.6957*0.6964*0.6957
09/09/2009 13:40:00*0.6957*0.6958*0.69588*0.6957
09/09/2009 13:45:00*0.6958*0.69584*0.69585*0.69575
09/09/2009 13:50:00*0.69584*0.69577*0.69584*0.69577
09/09/2009 13:55:00*0.69577*0.69577*0.69589*0.69574
09/09/2009 14:00:00*0.69577*0.69577*0.69577*0.69577
09/09/2009 14:05:00*0.69577*0.69614*0.69614*0.69577
09/09/2009 14:10:00*0.69614*0.69528*0.69614*0.69514
09/09/2009 14:15:00*0.69528*0.69501*0.69534*0.69501
09/09/2009 14:20:00*0.69501*0.69481*0.69528*0.69481
09/09/2009 14:25:00*0.69481*0.69519*0.69527*0.69458
09/09/2009 14:30:00*0.69519*0.69513*0.69557*0.69508
09/09/2009 14:35:00*0.69513*0.69521*0.69571*0.69513
09/09/2009 14:40:00*0.69521*0.69503*0.69535*0.69493
09/09/2009 14:45:00*0.69503*0.69475*0.69503*0.69455
09/09/2009 14:50:00*0.69475*0.69465*0.695*0.69465
09/09/2009 14:55:00*0.69465*0.69486*0.69495*0.69455
09/09/2009 15:00:00*0.69486*0.69486*0.6955*0.69486
09/09/2009 15:05:00*0.69486*0.69518*0.69532*0.69474
09/09/2009 15:10:00*0.69518*0.6951*0.69518*0.6951
09/09/2009 15:15:00*0.6951*0.69535*0.69568*0.6951
09/09/2009 15:20:00*0.69535*0.69487*0.69535*0.69469
09/09/2009 15:25:00*0.69487*0.69481*0.69496*0.69466
09/09/2009 15:30:00*0.69481*0.69481*0.69481*0.6947
09/09/2009 15:35:00*0.69481*0.69481*0.69481*0.69472
09/09/2009 15:40:00*0.69481*0.695*0.695*0.69475
09/09/2009 15:45:00*0.695*0.69549*0.69565*0.695
09/09/2009 15:50:00*0.69549*0.696*0.69605*0.69549
09/09/2009 15:55:00*0.696*0.6958*0.69615*0.6958
09/09/2009 16:00:00*0.6958*0.69575*0.6958*0.69545
09/09/2009 16:05:00*0.69575*0.69586*0.69592*0.69575
09/09/2009 16:10:00*0.69586*0.69573*0.69613*0.69573
09/09/2009 16:15:00*0.69573*0.69575*0.69575*0.69561
09/09/2009 16:20:00*0.69575*0.69625*0.69625*0.69571
09/09/2009 16:25:00*0.69625*0.6958*0.69625*0.69573
09/09/2009 16:30:00*0.6958*0.69579*0.6958*0.69575
09/09/2009 16:35:00*0.69579*0.69569*0.69579*0.69565
09/09/2009 16:40:00*0.69569*0.6952*0.69569*0.69515
09/09/2009 16:45:00*0.6952*0.69547*0.69601*0.6952
09/09/2009 16:50:00*0.69547*0.6959*0.69595*0.69545
09/09/2009 16:55:00*0.6959*0.69585*0.69635*0.69503
09/09/2009 17:00:00*0.69585*0.69574*0.69585*0.69537
