09/07/2009 17:05:00*0.69245*0.69247*0.69247*0.69245
09/07/2009 17:10:00*0.69247*0.69255*0.6926*0.69245
09/07/2009 17:15:00*0.69255*0.69255*0.69255*0.69244
09/07/2009 17:20:00*0.69255*0.69242*0.69255*0.69242
09/07/2009 17:25:00*0.69242*0.69242*0.6925*0.69242
09/07/2009 17:30:00*0.69242*0.6927*0.6927*0.69242
09/07/2009 17:35:00*0.6927*0.69247*0.6927*0.69242
09/07/2009 17:40:00*0.69247*0.69225*0.69252*0.69205
09/07/2009 17:45:00*0.69225*0.69225*0.69235*0.6922
09/07/2009 17:50:00*0.69225*0.69225*0.69225*0.69225
09/07/2009 17:55:00*0.69225*0.6924*0.6926*0.69225
09/07/2009 18:00:00*0.6924*0.6924*0.6924*0.6924
09/07/2009 18:05:00*0.6924*0.6924*0.6925*0.6923
09/07/2009 18:10:00*0.6924*0.69215*0.69245*0.69215
09/07/2009 18:15:00*0.69215*0.6921*0.69225*0.69195
09/07/2009 18:20:00*0.6921*0.6922*0.6922*0.69195
09/07/2009 18:25:00*0.6922*0.6924*0.69245*0.69215
09/07/2009 18:30:00*0.6924*0.69225*0.6925*0.69225
09/07/2009 18:35:00*0.69225*0.69225*0.69245*0.69214
09/07/2009 18:40:00*0.69225*0.6923*0.6923*0.69225
09/07/2009 18:45:00*0.6923*0.69245*0.6925*0.69225
09/07/2009 18:50:00*0.69245*0.6924*0.69245*0.6923
09/07/2009 18:55:00*0.6924*0.6924*0.69245*0.6924
09/07/2009 19:00:00*0.6924*0.6923*0.6924*0.6923
09/07/2009 19:05:00*0.6923*0.69231*0.69231*0.69213
09/07/2009 19:10:00*0.69231*0.6924*0.69245*0.6922
09/07/2009 19:15:00*0.6924*0.69225*0.69245*0.69195
09/07/2009 19:20:00*0.69225*0.69235*0.69245*0.69213
09/07/2009 19:25:00*0.69235*0.69235*0.6924*0.69235
09/07/2009 19:30:00*0.69235*0.69245*0.69245*0.69235
09/07/2009 19:35:00*0.69245*0.69235*0.6925*0.6922
09/07/2009 19:40:00*0.69235*0.69235*0.69235*0.69215
09/07/2009 19:45:00*0.69235*0.69225*0.6924*0.69215
09/07/2009 19:50:00*0.69225*0.6923*0.6923*0.69225
09/07/2009 19:55:00*0.6923*0.69205*0.6923*0.69195
09/07/2009 20:00:00*0.69205*0.69185*0.6922*0.69185
09/07/2009 20:05:00*0.69185*0.69187*0.6919*0.69185
09/07/2009 20:10:00*0.69187*0.69155*0.69187*0.6915
09/07/2009 20:15:00*0.69155*0.69167*0.69167*0.6915
09/07/2009 20:20:00*0.69167*0.69177*0.69212*0.69167
09/07/2009 20:25:00*0.69177*0.69177*0.6918*0.69175
09/07/2009 20:30:00*0.69177*0.6918*0.69182*0.69174
09/07/2009 20:35:00*0.6918*0.69202*0.6922*0.6918
09/07/2009 20:40:00*0.69202*0.69195*0.69205*0.6919
09/07/2009 20:45:00*0.69195*0.6918*0.692*0.6918
09/07/2009 20:50:00*0.6918*0.69205*0.69205*0.6918
09/07/2009 20:55:00*0.69205*0.6921*0.6922*0.692
09/07/2009 21:00:00*0.6921*0.69195*0.6921*0.69175
09/07/2009 21:05:00*0.69195*0.69185*0.69205*0.6918
09/07/2009 21:10:00*0.69185*0.69195*0.69195*0.69165
09/07/2009 21:15:00*0.69195*0.69205*0.69205*0.69175
09/07/2009 21:20:00*0.69205*0.69201*0.69211*0.69181
09/07/2009 21:25:00*0.69201*0.69191*0.69206*0.69188
09/07/2009 21:30:00*0.69191*0.69166*0.69191*0.69157
09/07/2009 21:35:00*0.69166*0.69155*0.69195*0.6915
09/07/2009 21:40:00*0.69155*0.6911*0.6918*0.6911
09/07/2009 21:45:00*0.6911*0.69095*0.6911*0.69065
09/07/2009 21:50:00*0.69095*0.691*0.69105*0.6907
09/07/2009 21:55:00*0.691*0.691*0.69115*0.69085
09/07/2009 22:00:00*0.691*0.6912*0.6912*0.691
09/07/2009 22:05:00*0.6912*0.6916*0.6916*0.6912
09/07/2009 22:10:00*0.6916*0.69143*0.69207*0.69143
09/07/2009 22:15:00*0.69143*0.69163*0.69184*0.69142
09/07/2009 22:20:00*0.69163*0.69194*0.69194*0.69158
09/07/2009 22:25:00*0.69194*0.69197*0.69241*0.69174
09/07/2009 22:30:00*0.69197*0.69189*0.69214*0.69189
09/07/2009 22:35:00*0.69189*0.69158*0.69195*0.69157
09/07/2009 22:40:00*0.69158*0.69194*0.69194*0.69158
09/07/2009 22:45:00*0.69194*0.6919*0.69201*0.69176
09/07/2009 22:50:00*0.6919*0.69183*0.6919*0.69183
09/07/2009 22:55:00*0.69183*0.69189*0.69189*0.69179
09/07/2009 23:00:00*0.69189*0.69186*0.69189*0.69186
09/07/2009 23:05:00*0.69186*0.69187*0.69187*0.69186
09/07/2009 23:10:00*0.69187*0.69209*0.6921*0.69187
09/07/2009 23:15:00*0.69209*0.69168*0.69209*0.69154
09/07/2009 23:20:00*0.69168*0.69168*0.6917*0.69168
09/07/2009 23:25:00*0.69168*0.69178*0.69203*0.69168
09/07/2009 23:30:00*0.69178*0.69188*0.69189*0.69178
09/07/2009 23:35:00*0.69188*0.69199*0.69199*0.69184
09/07/2009 23:40:00*0.69199*0.69203*0.69203*0.69199
09/07/2009 23:45:00*0.69203*0.69201*0.6923*0.692
09/07/2009 23:50:00*0.69201*0.69165*0.69206*0.6916
09/07/2009 23:55:00*0.69165*0.69171*0.69225*0.69141
09/08/2009 00:00:00*0.69171*0.69165*0.69215*0.69145
09/08/2009 00:05:00*0.69165*0.69152*0.69165*0.69127
09/08/2009 00:10:00*0.69152*0.6912*0.69152*0.6911
09/08/2009 00:15:00*0.6912*0.69115*0.6912*0.69105
09/08/2009 00:20:00*0.69115*0.69119*0.69145*0.6911
09/08/2009 00:25:00*0.69119*0.69131*0.69145*0.69105
09/08/2009 00:30:00*0.69131*0.69153*0.69153*0.69131
09/08/2009 00:35:00*0.69153*0.69125*0.69195*0.69125
09/08/2009 00:40:00*0.69125*0.6912*0.69157*0.69106
09/08/2009 00:45:00*0.6912*0.69098*0.6912*0.69086
09/08/2009 00:50:00*0.69098*0.69087*0.69098*0.69057
09/08/2009 00:55:00*0.69087*0.69097*0.69111*0.69087
09/08/2009 01:00:00*0.69097*0.69097*0.69097*0.69073
09/08/2009 01:05:00*0.69097*0.69097*0.69112*0.69097
09/08/2009 01:10:00*0.69097*0.6907*0.69122*0.6907
09/08/2009 01:15:00*0.6907*0.6908*0.69095*0.6907
09/08/2009 01:20:00*0.6908*0.6909*0.69095*0.6908
09/08/2009 01:25:00*0.6909*0.69096*0.69112*0.69086
09/08/2009 01:30:00*0.69096*0.69104*0.69107*0.69081
09/08/2009 01:35:00*0.69104*0.6916*0.6916*0.69099
09/08/2009 01:40:00*0.6916*0.6914*0.69162*0.69126
09/08/2009 01:45:00*0.6914*0.69162*0.69162*0.6914
09/08/2009 01:50:00*0.69162*0.69165*0.6918*0.6916
09/08/2009 01:55:00*0.69165*0.69195*0.69245*0.69165
09/08/2009 02:00:00*0.69195*0.69215*0.69215*0.69195
09/08/2009 02:05:00*0.69215*0.6923*0.69237*0.69215
09/08/2009 02:10:00*0.6923*0.69224*0.6923*0.69214
09/08/2009 02:15:00*0.69224*0.69165*0.69224*0.69155
09/08/2009 02:20:00*0.69165*0.69199*0.69214*0.69165
09/08/2009 02:25:00*0.69199*0.69265*0.69265*0.69199
09/08/2009 02:30:00*0.69265*0.69324*0.69324*0.69265
09/08/2009 02:35:00*0.69324*0.69365*0.69368*0.69324
09/08/2009 02:40:00*0.69365*0.69369*0.69379*0.69321
09/08/2009 02:45:00*0.69369*0.69406*0.69415*0.69369
09/08/2009 02:50:00*0.69406*0.69379*0.69406*0.69345
09/08/2009 02:55:00*0.69379*0.69465*0.6947*0.69355
09/08/2009 03:00:00*0.69465*0.69475*0.69503*0.69463
09/08/2009 03:05:00*0.69475*0.69548*0.69548*0.69464
09/08/2009 03:10:00*0.69548*0.695*0.69553*0.69481
09/08/2009 03:15:00*0.695*0.6944*0.695*0.6943
09/08/2009 03:20:00*0.6944*0.6945*0.69469*0.69435
09/08/2009 03:25:00*0.6945*0.69446*0.69467*0.6943
09/08/2009 03:30:00*0.69446*0.69471*0.69471*0.69419
09/08/2009 03:35:00*0.69471*0.6951*0.6951*0.69454
09/08/2009 03:40:00*0.6951*0.69485*0.6951*0.69448
09/08/2009 03:45:00*0.69485*0.69546*0.69565*0.69485
09/08/2009 03:50:00*0.69546*0.69647*0.69647*0.69546
09/08/2009 03:55:00*0.69647*0.69595*0.69647*0.69584
09/08/2009 04:00:00*0.69595*0.69604*0.69629*0.69579
09/08/2009 04:05:00*0.69604*0.69685*0.69685*0.69604
09/08/2009 04:10:00*0.69685*0.69612*0.69685*0.69612
09/08/2009 04:15:00*0.69612*0.69561*0.69616*0.69555
09/08/2009 04:20:00*0.69561*0.69615*0.6962*0.69561
09/08/2009 04:25:00*0.69615*0.69563*0.69615*0.69543
09/08/2009 04:30:00*0.69563*0.6955*0.69563*0.6953
09/08/2009 04:35:00*0.6955*0.696*0.696*0.6955
09/08/2009 04:40:00*0.696*0.6949*0.6961*0.6949
09/08/2009 04:45:00*0.6949*0.69483*0.6949*0.6943
09/08/2009 04:50:00*0.69483*0.69475*0.695*0.69475
09/08/2009 04:55:00*0.69475*0.69529*0.69597*0.6947
09/08/2009 05:00:00*0.69529*0.6957*0.69587*0.69529
09/08/2009 05:05:00*0.6957*0.6954*0.6959*0.6954
09/08/2009 05:10:00*0.6954*0.69542*0.69546*0.69531
09/08/2009 05:15:00*0.69542*0.69543*0.69543*0.69537
09/08/2009 05:20:00*0.69543*0.69555*0.6956*0.69542
09/08/2009 05:25:00*0.69555*0.69568*0.69568*0.69552
09/08/2009 05:30:00*0.69568*0.69643*0.69643*0.69568
09/08/2009 05:35:00*0.69643*0.69617*0.69643*0.69585
09/08/2009 05:40:00*0.69617*0.6966*0.6966*0.69617
09/08/2009 05:45:00*0.6966*0.6966*0.69665*0.6966
09/08/2009 05:50:00*0.6966*0.6974*0.69753*0.6966
09/08/2009 05:55:00*0.6974*0.6971*0.6974*0.69705
09/08/2009 06:00:00*0.6971*0.69718*0.69724*0.6971
09/08/2009 06:05:00*0.69718*0.69738*0.69738*0.69644
09/08/2009 06:10:00*0.69738*0.69728*0.69788*0.69713
09/08/2009 06:15:00*0.69728*0.6972*0.69736*0.69693
09/08/2009 06:20:00*0.6972*0.69705*0.6972*0.69705
09/08/2009 06:25:00*0.69705*0.697*0.69721*0.697
09/08/2009 06:30:00*0.697*0.69673*0.697*0.69661
09/08/2009 06:35:00*0.69673*0.69652*0.69682*0.69652
09/08/2009 06:40:00*0.69652*0.69677*0.69683*0.69647
09/08/2009 06:45:00*0.69677*0.6969*0.69693*0.69661
09/08/2009 06:50:00*0.6969*0.69685*0.69693*0.69675
09/08/2009 06:55:00*0.69685*0.6967*0.69688*0.6967
09/08/2009 07:00:00*0.6967*0.69645*0.6967*0.69645
09/08/2009 07:05:00*0.69645*0.69644*0.69665*0.6963
09/08/2009 07:10:00*0.69644*0.6973*0.6973*0.6963
09/08/2009 07:15:00*0.6973*0.69635*0.6973*0.69635
09/08/2009 07:20:00*0.69635*0.6964*0.6965*0.6962
09/08/2009 07:25:00*0.6964*0.69667*0.69667*0.69605
09/08/2009 07:30:00*0.69667*0.69698*0.69698*0.69662
09/08/2009 07:35:00*0.69698*0.6967*0.6971*0.6967
09/08/2009 07:40:00*0.6967*0.69744*0.69746*0.6967
09/08/2009 07:45:00*0.69744*0.69636*0.69744*0.69636
09/08/2009 07:50:00*0.69636*0.69629*0.69666*0.69619
09/08/2009 07:55:00*0.69629*0.69649*0.69649*0.69618
09/08/2009 08:00:00*0.69649*0.6958*0.69649*0.6958
09/08/2009 08:05:00*0.6958*0.69585*0.69597*0.6958
09/08/2009 08:10:00*0.69585*0.69615*0.69625*0.69585
09/08/2009 08:15:00*0.69615*0.69595*0.69625*0.69595
09/08/2009 08:20:00*0.69595*0.69589*0.696*0.69584
09/08/2009 08:25:00*0.69589*0.6958*0.69594*0.69544
09/08/2009 08:30:00*0.6958*0.69635*0.69635*0.6958
09/08/2009 08:35:00*0.69635*0.69615*0.69635*0.6958
09/08/2009 08:40:00*0.69615*0.69641*0.6966*0.69615
09/08/2009 08:45:00*0.69641*0.69666*0.69668*0.69631
09/08/2009 08:50:00*0.69666*0.69696*0.69696*0.6965
09/08/2009 08:55:00*0.69696*0.6975*0.6975*0.69685
09/08/2009 09:00:00*0.6975*0.69731*0.69795*0.69719
09/08/2009 09:05:00*0.69731*0.69723*0.6981*0.69723
09/08/2009 09:10:00*0.69723*0.69675*0.69723*0.6967
09/08/2009 09:15:00*0.69675*0.69651*0.69695*0.69651
09/08/2009 09:20:00*0.69651*0.69613*0.69651*0.69605
09/08/2009 09:25:00*0.69613*0.6957*0.69613*0.6956
09/08/2009 09:30:00*0.6957*0.6961*0.6961*0.69555
09/08/2009 09:35:00*0.6961*0.6961*0.69655*0.69565
09/08/2009 09:40:00*0.6961*0.69556*0.6966*0.69556
09/08/2009 09:45:00*0.69556*0.69516*0.69559*0.69516
09/08/2009 09:50:00*0.69516*0.69505*0.69516*0.6947
09/08/2009 09:55:00*0.69505*0.69559*0.69562*0.69495
09/08/2009 10:00:00*0.69559*0.69481*0.69574*0.69475
09/08/2009 10:05:00*0.69481*0.69489*0.69489*0.69399
09/08/2009 10:10:00*0.69489*0.69385*0.69495*0.69385
09/08/2009 10:15:00*0.69385*0.69419*0.69448*0.6937
09/08/2009 10:20:00*0.69419*0.69499*0.69499*0.69419
09/08/2009 10:25:00*0.69499*0.69545*0.69562*0.69499
09/08/2009 10:30:00*0.69545*0.6955*0.69578*0.6953
09/08/2009 10:35:00*0.6955*0.69641*0.69656*0.6955
09/08/2009 10:40:00*0.69641*0.6969*0.6969*0.69631
09/08/2009 10:45:00*0.6969*0.69584*0.6969*0.69575
09/08/2009 10:50:00*0.69584*0.69616*0.6962*0.69584
09/08/2009 10:55:00*0.69616*0.69635*0.69655*0.6961
09/08/2009 11:00:00*0.69635*0.69716*0.69716*0.69635
09/08/2009 11:05:00*0.69716*0.69715*0.69728*0.6967
09/08/2009 11:10:00*0.69715*0.69695*0.69744*0.69695
09/08/2009 11:15:00*0.69695*0.69665*0.6973*0.69665
09/08/2009 11:20:00*0.69665*0.69666*0.69675*0.69645
09/08/2009 11:25:00*0.69666*0.6969*0.69695*0.69651
09/08/2009 11:30:00*0.6969*0.6974*0.69741*0.69686
09/08/2009 11:35:00*0.6974*0.69673*0.6974*0.69667
09/08/2009 11:40:00*0.69673*0.69604*0.6968*0.69604
09/08/2009 11:45:00*0.69604*0.6954*0.69613*0.69535
09/08/2009 11:50:00*0.6954*0.6958*0.69595*0.695
09/08/2009 11:55:00*0.6958*0.6953*0.69586*0.69506
09/08/2009 12:00:00*0.6953*0.6962*0.6962*0.6953
09/08/2009 12:05:00*0.6962*0.69593*0.69633*0.69541
09/08/2009 12:10:00*0.69593*0.69607*0.69624*0.69589
09/08/2009 12:15:00*0.69607*0.69625*0.69625*0.69575
09/08/2009 12:20:00*0.69625*0.69666*0.69713*0.69615
09/08/2009 12:25:00*0.69666*0.69683*0.69693*0.69661
09/08/2009 12:30:00*0.69683*0.69632*0.69685*0.69632
09/08/2009 12:35:00*0.69632*0.69663*0.69671*0.69632
09/08/2009 12:40:00*0.69663*0.69715*0.69715*0.69663
09/08/2009 12:45:00*0.69715*0.6976*0.69768*0.6971
09/08/2009 12:50:00*0.6976*0.697*0.6976*0.69697
09/08/2009 12:55:00*0.697*0.69733*0.69753*0.697
09/08/2009 13:00:00*0.69733*0.69683*0.69748*0.6968
09/08/2009 13:05:00*0.69683*0.69695*0.69716*0.69683
09/08/2009 13:10:00*0.69695*0.69655*0.69695*0.69643
09/08/2009 13:15:00*0.69655*0.69603*0.69655*0.69603
09/08/2009 13:20:00*0.69603*0.69646*0.69646*0.69603
09/08/2009 13:25:00*0.69646*0.69675*0.69675*0.69629
09/08/2009 13:30:00*0.69675*0.6966*0.69675*0.6966
09/08/2009 13:35:00*0.6966*0.69627*0.6966*0.69622
09/08/2009 13:40:00*0.69627*0.69624*0.69627*0.69619
09/08/2009 13:45:00*0.69624*0.69642*0.69642*0.69612
09/08/2009 13:50:00*0.69642*0.69602*0.69642*0.69597
09/08/2009 13:55:00*0.69602*0.69693*0.69693*0.69602
09/08/2009 14:00:00*0.69693*0.69705*0.69705*0.69686
09/08/2009 14:05:00*0.69705*0.6966*0.69706*0.6965
09/08/2009 14:10:00*0.6966*0.69673*0.6968*0.6963
09/08/2009 14:15:00*0.69673*0.69642*0.69673*0.69642
09/08/2009 14:20:00*0.69642*0.69612*0.69653*0.69612
09/08/2009 14:25:00*0.69612*0.69634*0.69664*0.69602
09/08/2009 14:30:00*0.69634*0.69622*0.69665*0.6961
09/08/2009 14:35:00*0.69622*0.6963*0.69655*0.69622
09/08/2009 14:40:00*0.6963*0.69622*0.6963*0.69605
09/08/2009 14:45:00*0.69622*0.696*0.69622*0.69594
09/08/2009 14:50:00*0.696*0.69565*0.696*0.69555
09/08/2009 14:55:00*0.69565*0.69594*0.69594*0.69561
09/08/2009 15:00:00*0.69594*0.69535*0.69594*0.69525
09/08/2009 15:05:00*0.69535*0.69503*0.69535*0.69478
09/08/2009 15:10:00*0.69503*0.69526*0.69543*0.69502
09/08/2009 15:15:00*0.69526*0.69536*0.69536*0.69516
09/08/2009 15:20:00*0.69536*0.69577*0.69577*0.69536
09/08/2009 15:25:00*0.69577*0.69611*0.69611*0.69577
09/08/2009 15:30:00*0.69611*0.69611*0.69611*0.69607
09/08/2009 15:35:00*0.69611*0.69621*0.69631*0.69611
09/08/2009 15:40:00*0.69621*0.6968*0.69686*0.69621
09/08/2009 15:45:00*0.6968*0.69675*0.6968*0.69661
09/08/2009 15:50:00*0.69675*0.69655*0.69675*0.69655
09/08/2009 15:55:00*0.69655*0.69655*0.69665*0.69647
09/08/2009 16:00:00*0.69655*0.6962*0.69655*0.6962
09/08/2009 16:05:00*0.6962*0.69585*0.6962*0.6956
09/08/2009 16:10:00*0.69585*0.6958*0.69605*0.69575
09/08/2009 16:15:00*0.6958*0.69583*0.6961*0.6958
09/08/2009 16:20:00*0.69583*0.69587*0.69601*0.69583
09/08/2009 16:25:00*0.69587*0.69586*0.69593*0.69586
09/08/2009 16:30:00*0.69586*0.69591*0.69591*0.69576
09/08/2009 16:35:00*0.69591*0.69618*0.69618*0.69575
09/08/2009 16:40:00*0.69618*0.69584*0.69618*0.6958
09/08/2009 16:45:00*0.69584*0.69589*0.69589*0.69577
09/08/2009 16:50:00*0.69589*0.6958*0.69613*0.69572
09/08/2009 16:55:00*0.6958*0.69592*0.69595*0.69565
09/08/2009 17:00:00*0.69592*0.69591*0.69592*0.69577
