09/06/2009 17:05:00*0.6869*0.6869*0.6869*0.6869
09/06/2009 17:10:00*0.6869*0.6869*0.6869*0.6869
09/06/2009 17:15:00*0.6869*0.6869*0.6869*0.6869
09/06/2009 17:20:00*0.6869*0.6869*0.6869*0.6869
09/06/2009 17:25:00*0.6869*0.6869*0.6869*0.6869
09/06/2009 17:30:00*0.6869*0.6869*0.6869*0.6869
09/06/2009 17:35:00*0.6869*0.6869*0.6869*0.6869
09/06/2009 17:40:00*0.6869*0.6869*0.6869*0.6869
09/06/2009 17:45:00*0.6869*0.6886*0.68875*0.6869
09/06/2009 17:50:00*0.6886*0.68865*0.68865*0.6886
09/06/2009 17:55:00*0.68865*0.68885*0.68885*0.68865
09/06/2009 18:00:00*0.68885*0.68905*0.68905*0.68885
09/06/2009 18:05:00*0.68905*0.6884*0.68905*0.68825
09/06/2009 18:10:00*0.6884*0.6885*0.6885*0.6883
09/06/2009 18:15:00*0.6885*0.68855*0.68855*0.6885
09/06/2009 18:20:00*0.68855*0.68859*0.6886*0.68835
09/06/2009 18:25:00*0.68859*0.68865*0.6888*0.68857
09/06/2009 18:30:00*0.68865*0.6892*0.68945*0.68865
09/06/2009 18:35:00*0.6892*0.68882*0.6892*0.68882
09/06/2009 18:40:00*0.68882*0.68895*0.68895*0.6887
09/06/2009 18:45:00*0.68895*0.6889*0.6891*0.68867
09/06/2009 18:50:00*0.6889*0.68905*0.68915*0.6889
09/06/2009 18:55:00*0.68905*0.68905*0.68907*0.6889
09/06/2009 19:00:00*0.68905*0.68905*0.68905*0.68905
09/06/2009 19:05:00*0.68905*0.68895*0.68905*0.68895
09/06/2009 19:10:00*0.68895*0.68905*0.68915*0.68895
09/06/2009 19:15:00*0.68905*0.6892*0.6897*0.689
09/06/2009 19:20:00*0.6892*0.68911*0.6894*0.6891
09/06/2009 19:25:00*0.68911*0.6892*0.68951*0.68911
09/06/2009 19:30:00*0.6892*0.68891*0.6892*0.68866
09/06/2009 19:35:00*0.68891*0.68901*0.68905*0.68847
09/06/2009 19:40:00*0.68901*0.68906*0.68906*0.68891
09/06/2009 19:45:00*0.68906*0.68879*0.68906*0.68879
09/06/2009 19:50:00*0.68879*0.68912*0.68932*0.68879
09/06/2009 19:55:00*0.68912*0.6892*0.6892*0.68912
09/06/2009 20:00:00*0.6892*0.68921*0.68947*0.6892
09/06/2009 20:05:00*0.68921*0.6892*0.6893*0.68915
09/06/2009 20:10:00*0.6892*0.68891*0.6892*0.6889
09/06/2009 20:15:00*0.68891*0.68899*0.68899*0.68845
09/06/2009 20:20:00*0.68899*0.689*0.689*0.68869
09/06/2009 20:25:00*0.689*0.6888*0.689*0.6887
09/06/2009 20:30:00*0.6888*0.68905*0.68905*0.6888
09/06/2009 20:35:00*0.68905*0.68905*0.68905*0.689
09/06/2009 20:40:00*0.68905*0.689*0.68905*0.689
09/06/2009 20:45:00*0.689*0.68856*0.689*0.68856
09/06/2009 20:50:00*0.68856*0.68875*0.68875*0.68836
09/06/2009 20:55:00*0.68875*0.68875*0.68875*0.68875
09/06/2009 21:00:00*0.68875*0.68864*0.68885*0.6886
09/06/2009 21:05:00*0.68864*0.6888*0.6888*0.68864
09/06/2009 21:10:00*0.6888*0.68865*0.6888*0.68865
09/06/2009 21:15:00*0.68865*0.6885*0.68865*0.68836
09/06/2009 21:20:00*0.6885*0.6885*0.6885*0.6885
09/06/2009 21:25:00*0.6885*0.68831*0.6885*0.68831
09/06/2009 21:30:00*0.68831*0.6886*0.68866*0.68831
09/06/2009 21:35:00*0.6886*0.689*0.68901*0.6886
09/06/2009 21:40:00*0.689*0.6891*0.68915*0.68885
09/06/2009 21:45:00*0.6891*0.6891*0.68917*0.6891
09/06/2009 21:50:00*0.6891*0.68892*0.68915*0.68892
09/06/2009 21:55:00*0.68892*0.6889*0.68895*0.68885
09/06/2009 22:00:00*0.6889*0.68855*0.68895*0.68855
09/06/2009 22:05:00*0.68855*0.68845*0.68855*0.68845
09/06/2009 22:10:00*0.68845*0.6883*0.68855*0.6883
09/06/2009 22:15:00*0.6883*0.68855*0.68855*0.6883
09/06/2009 22:20:00*0.68855*0.6886*0.6886*0.68855
09/06/2009 22:25:00*0.6886*0.6885*0.6887*0.6885
09/06/2009 22:30:00*0.6885*0.68855*0.68855*0.6884
09/06/2009 22:35:00*0.68855*0.6884*0.68855*0.68821
09/06/2009 22:40:00*0.6884*0.68845*0.68845*0.6884
09/06/2009 22:45:00*0.68845*0.68845*0.6885*0.6884
09/06/2009 22:50:00*0.68845*0.6885*0.6885*0.68845
09/06/2009 22:55:00*0.6885*0.68845*0.68855*0.68845
09/06/2009 23:00:00*0.68845*0.68856*0.6886*0.68845
09/06/2009 23:05:00*0.68856*0.68856*0.68856*0.68856
09/06/2009 23:10:00*0.68856*0.6886*0.6886*0.68856
09/06/2009 23:15:00*0.6886*0.68855*0.6886*0.6885
09/06/2009 23:20:00*0.68855*0.68824*0.68855*0.68821
09/06/2009 23:25:00*0.68824*0.68829*0.68845*0.68824
09/06/2009 23:30:00*0.68829*0.6886*0.68865*0.68829
09/06/2009 23:35:00*0.6886*0.6885*0.6887*0.68845
09/06/2009 23:40:00*0.6885*0.68845*0.68855*0.68845
09/06/2009 23:45:00*0.68845*0.68853*0.68855*0.6884
09/06/2009 23:50:00*0.68853*0.68825*0.68853*0.68825
09/06/2009 23:55:00*0.68825*0.6883*0.6883*0.68825
09/07/2009 00:00:00*0.6883*0.68835*0.68845*0.68825
09/07/2009 00:05:00*0.68835*0.68825*0.68845*0.68815
09/07/2009 00:10:00*0.68825*0.68825*0.68835*0.68817
09/07/2009 00:15:00*0.68825*0.6882*0.68825*0.68809
09/07/2009 00:20:00*0.6882*0.68815*0.6882*0.68815
09/07/2009 00:25:00*0.68815*0.68815*0.68815*0.68815
09/07/2009 00:30:00*0.68815*0.68812*0.68827*0.68806
09/07/2009 00:35:00*0.68812*0.68784*0.6882*0.6877
09/07/2009 00:40:00*0.68784*0.68801*0.68801*0.68767
09/07/2009 00:45:00*0.68801*0.6876*0.68806*0.6876
09/07/2009 00:50:00*0.6876*0.688*0.68802*0.6876
09/07/2009 00:55:00*0.688*0.68775*0.68802*0.6877
09/07/2009 01:00:00*0.68775*0.688*0.688*0.68775
09/07/2009 01:05:00*0.688*0.68777*0.688*0.68777
09/07/2009 01:10:00*0.68777*0.6878*0.6878*0.68777
09/07/2009 01:15:00*0.6878*0.68818*0.68829*0.6878
09/07/2009 01:20:00*0.68818*0.68798*0.68818*0.68798
09/07/2009 01:25:00*0.68798*0.68808*0.68808*0.68798
09/07/2009 01:30:00*0.68808*0.68781*0.68808*0.6878
09/07/2009 01:35:00*0.68781*0.68796*0.68803*0.68781
09/07/2009 01:40:00*0.68796*0.6877*0.68796*0.68751
09/07/2009 01:45:00*0.6877*0.6875*0.6877*0.6875
09/07/2009 01:50:00*0.6875*0.6876*0.68765*0.6875
09/07/2009 01:55:00*0.6876*0.68765*0.68765*0.6876
09/07/2009 02:00:00*0.68765*0.68799*0.68799*0.68765
09/07/2009 02:05:00*0.68799*0.68794*0.68799*0.68794
09/07/2009 02:10:00*0.68794*0.68875*0.6888*0.68794
09/07/2009 02:15:00*0.68875*0.68802*0.68878*0.688
09/07/2009 02:20:00*0.68802*0.68825*0.68842*0.68802
09/07/2009 02:25:00*0.68825*0.68856*0.6888*0.68825
09/07/2009 02:30:00*0.68856*0.6883*0.6886*0.68815
09/07/2009 02:35:00*0.6883*0.68775*0.6883*0.68765
09/07/2009 02:40:00*0.68775*0.68801*0.68809*0.68775
09/07/2009 02:45:00*0.68801*0.68794*0.68805*0.6879
09/07/2009 02:50:00*0.68794*0.68805*0.68805*0.68791
09/07/2009 02:55:00*0.68805*0.68815*0.68824*0.688
09/07/2009 03:00:00*0.68815*0.6881*0.68815*0.6881
09/07/2009 03:05:00*0.6881*0.68851*0.6887*0.6881
09/07/2009 03:10:00*0.68851*0.6914*0.6914*0.68851
09/07/2009 03:15:00*0.6914*0.6912*0.69148*0.69071
09/07/2009 03:20:00*0.6912*0.69157*0.69198*0.69103
09/07/2009 03:25:00*0.69157*0.69128*0.69167*0.69128
09/07/2009 03:30:00*0.69128*0.6924*0.6924*0.69128
09/07/2009 03:35:00*0.6924*0.69249*0.69255*0.69225
09/07/2009 03:40:00*0.69249*0.69274*0.6931*0.69246
09/07/2009 03:45:00*0.69274*0.69255*0.6929*0.6925
09/07/2009 03:50:00*0.69255*0.6925*0.6927*0.69243
09/07/2009 03:55:00*0.6925*0.69202*0.6925*0.69202
09/07/2009 04:00:00*0.69202*0.69266*0.69266*0.69202
09/07/2009 04:05:00*0.69266*0.69254*0.69266*0.69225
09/07/2009 04:10:00*0.69254*0.69225*0.69262*0.6922
09/07/2009 04:15:00*0.69225*0.6924*0.69255*0.69225
09/07/2009 04:20:00*0.6924*0.69304*0.69307*0.6924
09/07/2009 04:25:00*0.69304*0.6929*0.6931*0.6929
09/07/2009 04:30:00*0.6929*0.6929*0.6931*0.6929
09/07/2009 04:35:00*0.6929*0.69268*0.6929*0.69267
09/07/2009 04:40:00*0.69268*0.69219*0.69268*0.69218
09/07/2009 04:45:00*0.69219*0.69234*0.69239*0.69219
09/07/2009 04:50:00*0.69234*0.69243*0.69244*0.69223
09/07/2009 04:55:00*0.69243*0.69239*0.69251*0.69232
09/07/2009 05:00:00*0.69239*0.69252*0.69252*0.69239
09/07/2009 05:05:00*0.69252*0.6925*0.69264*0.69249
09/07/2009 05:10:00*0.6925*0.69205*0.6928*0.69205
09/07/2009 05:15:00*0.69205*0.69225*0.69225*0.69205
09/07/2009 05:20:00*0.69225*0.69243*0.6926*0.69225
09/07/2009 05:25:00*0.69243*0.6924*0.69283*0.69226
09/07/2009 05:30:00*0.6924*0.6924*0.69256*0.69235
09/07/2009 05:35:00*0.6924*0.69244*0.69245*0.69234
09/07/2009 05:40:00*0.69244*0.69275*0.69282*0.69244
09/07/2009 05:45:00*0.69275*0.6924*0.69275*0.6923
09/07/2009 05:50:00*0.6924*0.6926*0.6926*0.69237
09/07/2009 05:55:00*0.6926*0.69295*0.69295*0.6926
09/07/2009 06:00:00*0.69295*0.69301*0.69303*0.69295
09/07/2009 06:05:00*0.69301*0.6927*0.69301*0.6927
09/07/2009 06:10:00*0.6927*0.69249*0.69285*0.69249
09/07/2009 06:15:00*0.69249*0.69259*0.69279*0.69242
09/07/2009 06:20:00*0.69279*0.69274*0.6929*0.69262
09/07/2009 06:25:00*0.69274*0.69235*0.69274*0.69235
09/07/2009 06:30:00*0.69235*0.6923*0.69247*0.69212
09/07/2009 06:35:00*0.6923*0.69241*0.69256*0.69225
09/07/2009 06:40:00*0.69241*0.69236*0.69242*0.69226
09/07/2009 06:45:00*0.69236*0.69235*0.69237*0.69215
09/07/2009 06:50:00*0.69235*0.6922*0.69239*0.6922
09/07/2009 06:55:00*0.6922*0.69244*0.69249*0.6922
09/07/2009 07:00:00*0.69244*0.69225*0.69249*0.69225
09/07/2009 07:05:00*0.69225*0.69246*0.69246*0.69225
09/07/2009 07:10:00*0.69246*0.69255*0.69281*0.69246
09/07/2009 07:15:00*0.69255*0.69299*0.69306*0.69255
09/07/2009 07:20:00*0.69299*0.69259*0.69309*0.69254
09/07/2009 07:25:00*0.69259*0.69272*0.69272*0.69225
09/07/2009 07:30:00*0.69272*0.69268*0.69272*0.69265
09/07/2009 07:35:00*0.69268*0.6923*0.69268*0.6923
09/07/2009 07:40:00*0.6923*0.69225*0.6923*0.69225
09/07/2009 07:45:00*0.69225*0.69227*0.69236*0.69217
09/07/2009 07:50:00*0.69227*0.69258*0.69258*0.69227
09/07/2009 07:55:00*0.69258*0.69251*0.69258*0.69241
09/07/2009 08:00:00*0.69251*0.6923*0.69251*0.6923
09/07/2009 08:05:00*0.6923*0.6924*0.69262*0.69226
09/07/2009 08:10:00*0.6924*0.6922*0.69245*0.6922
09/07/2009 08:15:00*0.6922*0.6922*0.6922*0.6922
09/07/2009 08:20:00*0.6922*0.6924*0.6924*0.69217
09/07/2009 08:25:00*0.6924*0.69236*0.69245*0.69221
09/07/2009 08:30:00*0.69236*0.69218*0.69237*0.69202
09/07/2009 08:35:00*0.69218*0.69202*0.69218*0.69195
09/07/2009 08:40:00*0.69202*0.69213*0.69214*0.69201
09/07/2009 08:45:00*0.69213*0.69199*0.69213*0.69199
09/07/2009 08:50:00*0.69199*0.69189*0.69203*0.69161
09/07/2009 08:55:00*0.69189*0.69249*0.69249*0.69184
09/07/2009 09:00:00*0.69249*0.6923*0.69249*0.6922
09/07/2009 09:05:00*0.6923*0.69235*0.6924*0.6923
09/07/2009 09:10:00*0.69235*0.69235*0.6924*0.69235
09/07/2009 09:15:00*0.69235*0.69255*0.69255*0.69235
09/07/2009 09:20:00*0.69255*0.69284*0.69284*0.6925
09/07/2009 09:25:00*0.69284*0.69304*0.69306*0.69271
09/07/2009 09:30:00*0.69304*0.69256*0.69315*0.69256
09/07/2009 09:35:00*0.69256*0.69257*0.69292*0.6924
09/07/2009 09:40:00*0.69257*0.693*0.69326*0.69257
09/07/2009 09:45:00*0.693*0.69331*0.69331*0.69255
09/07/2009 09:50:00*0.69331*0.69314*0.69331*0.69306
09/07/2009 09:55:00*0.69314*0.69303*0.69319*0.69303
09/07/2009 10:00:00*0.69303*0.69305*0.69313*0.69301
09/07/2009 10:05:00*0.69305*0.69294*0.69305*0.69283
09/07/2009 10:10:00*0.69294*0.69279*0.69294*0.69274
09/07/2009 10:15:00*0.69279*0.69284*0.69305*0.69274
09/07/2009 10:20:00*0.69284*0.69271*0.69284*0.69263
09/07/2009 10:25:00*0.69271*0.69258*0.69271*0.69244
09/07/2009 10:30:00*0.69258*0.69253*0.69267*0.69253
09/07/2009 10:35:00*0.69253*0.69246*0.69268*0.69241
09/07/2009 10:40:00*0.69246*0.69279*0.69295*0.69245
09/07/2009 10:45:00*0.69279*0.69262*0.69284*0.69262
09/07/2009 10:50:00*0.69262*0.69262*0.69265*0.69258
09/07/2009 10:55:00*0.69262*0.69287*0.69299*0.69262
09/07/2009 11:00:00*0.69287*0.69287*0.69298*0.69273
09/07/2009 11:05:00*0.69287*0.69316*0.69316*0.69287
09/07/2009 11:10:00*0.69316*0.69311*0.69321*0.69287
09/07/2009 11:15:00*0.69311*0.69297*0.69311*0.69297
09/07/2009 11:20:00*0.69297*0.693*0.69306*0.69297
09/07/2009 11:25:00*0.693*0.69285*0.693*0.69285
09/07/2009 11:30:00*0.69285*0.69305*0.69305*0.69285
09/07/2009 11:35:00*0.69305*0.693*0.69315*0.693
09/07/2009 11:40:00*0.693*0.6931*0.6932*0.693
09/07/2009 11:45:00*0.6931*0.6927*0.69315*0.6927
09/07/2009 11:50:00*0.6927*0.6926*0.69293*0.6926
09/07/2009 11:55:00*0.6926*0.6925*0.6926*0.69245
09/07/2009 12:00:00*0.6925*0.69228*0.69276*0.69228
09/07/2009 12:05:00*0.69228*0.69267*0.6928*0.69228
09/07/2009 12:10:00*0.69267*0.69266*0.69267*0.69266
09/07/2009 12:15:00*0.69266*0.69295*0.69305*0.69266
09/07/2009 12:20:00*0.69295*0.69307*0.69307*0.69295
09/07/2009 12:25:00*0.69307*0.6928*0.69307*0.6928
09/07/2009 12:30:00*0.6928*0.6928*0.6928*0.6928
09/07/2009 12:35:00*0.6928*0.6928*0.6928*0.6928
09/07/2009 12:40:00*0.6928*0.69273*0.6928*0.6927
09/07/2009 12:45:00*0.69273*0.69295*0.69295*0.69273
09/07/2009 12:50:00*0.69295*0.69291*0.69295*0.69291
09/07/2009 12:55:00*0.69291*0.69285*0.69325*0.69285
09/07/2009 13:00:00*0.69285*0.69305*0.6932*0.69285
09/07/2009 13:05:00*0.69305*0.6929*0.69305*0.6929
09/07/2009 13:10:00*0.6929*0.69294*0.69294*0.6929
09/07/2009 13:15:00*0.69294*0.69293*0.69294*0.69293
09/07/2009 13:20:00*0.69293*0.69293*0.69293*0.69293
09/07/2009 13:25:00*0.69293*0.69293*0.69293*0.69283
09/07/2009 13:30:00*0.69293*0.69293*0.69293*0.69293
09/07/2009 13:35:00*0.69293*0.69292*0.69293*0.69292
09/07/2009 13:40:00*0.69292*0.69293*0.69293*0.69292
09/07/2009 13:45:00*0.69293*0.69274*0.69293*0.69274
09/07/2009 13:50:00*0.69274*0.69293*0.69293*0.69274
09/07/2009 13:55:00*0.69293*0.69293*0.69294*0.69293
09/07/2009 14:00:00*0.69293*0.69293*0.69293*0.69293
09/07/2009 14:05:00*0.69293*0.69293*0.69293*0.69293
09/07/2009 14:10:00*0.69293*0.69305*0.69306*0.69293
09/07/2009 14:15:00*0.69305*0.69305*0.69305*0.69305
09/07/2009 14:20:00*0.69305*0.69305*0.69305*0.69305
09/07/2009 14:25:00*0.69305*0.69305*0.69305*0.69305
09/07/2009 14:30:00*0.69305*0.69305*0.69305*0.69305
09/07/2009 14:35:00*0.69305*0.69305*0.69305*0.69305
09/07/2009 14:40:00*0.69305*0.69285*0.69305*0.69285
09/07/2009 14:45:00*0.69295*0.69315*0.69315*0.69295
09/07/2009 14:50:00*0.69315*0.69295*0.69315*0.69295
09/07/2009 14:55:00*0.69295*0.69305*0.69305*0.69295
09/07/2009 15:00:00*0.69305*0.69305*0.69305*0.69305
09/07/2009 15:05:00*0.69305*0.69305*0.69305*0.69305
09/07/2009 15:10:00*0.69305*0.69305*0.69305*0.69305
09/07/2009 15:15:00*0.69305*0.693*0.69305*0.6929
09/07/2009 15:20:00*0.693*0.6929*0.693*0.6929
09/07/2009 15:25:00*0.6929*0.6929*0.6929*0.6929
09/07/2009 15:30:00*0.6929*0.6929*0.6929*0.6929
09/07/2009 15:35:00*0.6929*0.6929*0.6929*0.6929
09/07/2009 15:40:00*0.6929*0.69285*0.6931*0.69285
09/07/2009 15:45:00*0.69285*0.69285*0.69285*0.69285
09/07/2009 15:50:00*0.69285*0.69275*0.69285*0.69275
09/07/2009 15:55:00*0.69275*0.6929*0.6929*0.69275
09/07/2009 16:00:00*0.6929*0.6927*0.6929*0.6927
09/07/2009 16:05:00*0.6927*0.6927*0.6927*0.6927
09/07/2009 16:10:00*0.6927*0.6928*0.6928*0.6927
09/07/2009 16:15:00*0.6928*0.6927*0.6928*0.6927
09/07/2009 16:20:00*0.6927*0.6926*0.69275*0.6926
09/07/2009 16:25:00*0.6926*0.69244*0.69265*0.69221
09/07/2009 16:30:00*0.69244*0.69253*0.69273*0.69244
09/07/2009 16:35:00*0.69253*0.69253*0.69253*0.69253
09/07/2009 16:40:00*0.69253*0.6922*0.69257*0.69215
09/07/2009 16:45:00*0.6922*0.69265*0.69265*0.69215
09/07/2009 16:50:00*0.69265*0.6927*0.6927*0.6924
09/07/2009 16:55:00*0.6927*0.69245*0.6927*0.69242
09/07/2009 17:00:00*0.69245*0.69245*0.69245*0.69245
