09/03/2009 17:05:00*0.67695*0.67702*0.67709*0.67684
09/03/2009 17:10:00*0.67702*0.67779*0.67806*0.67702
09/03/2009 17:15:00*0.67779*0.67757*0.67784*0.6774
09/03/2009 17:20:00*0.67757*0.67797*0.67799*0.67722
09/03/2009 17:25:00*0.67797*0.67724*0.67797*0.67724
09/03/2009 17:30:00*0.67724*0.67724*0.67794*0.67712
09/03/2009 17:35:00*0.67724*0.6777*0.6777*0.67711
09/03/2009 17:40:00*0.6777*0.67774*0.67818*0.67739
09/03/2009 17:45:00*0.67774*0.67756*0.67774*0.67698
09/03/2009 17:50:00*0.67756*0.67756*0.67757*0.67756
09/03/2009 17:55:00*0.67756*0.67776*0.67776*0.67756
09/03/2009 18:00:00*0.67776*0.67756*0.67776*0.67704
09/03/2009 18:05:00*0.67756*0.67745*0.67787*0.67745
09/03/2009 18:10:00*0.67745*0.67765*0.6777*0.67735
09/03/2009 18:15:00*0.67765*0.67776*0.67776*0.67765
09/03/2009 18:20:00*0.67776*0.67779*0.67789*0.67774
09/03/2009 18:25:00*0.67779*0.67795*0.6781*0.67779
09/03/2009 18:30:00*0.67795*0.67816*0.67816*0.67795
09/03/2009 18:35:00*0.67816*0.6784*0.6785*0.67816
09/03/2009 18:40:00*0.6784*0.6783*0.6785*0.67825
09/03/2009 18:45:00*0.6783*0.67855*0.67855*0.67825
09/03/2009 18:50:00*0.67855*0.6785*0.67906*0.67831
09/03/2009 18:55:00*0.6785*0.67875*0.67875*0.67845
09/03/2009 19:00:00*0.67875*0.67885*0.6791*0.67875
09/03/2009 19:05:00*0.67885*0.67859*0.67885*0.67859
09/03/2009 19:10:00*0.67859*0.6785*0.67864*0.67845
09/03/2009 19:15:00*0.6785*0.67854*0.6786*0.67839
09/03/2009 19:20:00*0.67854*0.6785*0.6786*0.67845
09/03/2009 19:25:00*0.6785*0.6786*0.6787*0.6785
09/03/2009 19:30:00*0.6786*0.67865*0.67865*0.6786
09/03/2009 19:35:00*0.67865*0.67875*0.67895*0.67862
09/03/2009 19:40:00*0.67875*0.67917*0.6795*0.67875
09/03/2009 19:45:00*0.67917*0.6792*0.67934*0.67911
09/03/2009 19:50:00*0.6792*0.67841*0.6792*0.67841
09/03/2009 19:55:00*0.67841*0.6783*0.6785*0.6783
09/03/2009 20:00:00*0.6783*0.67854*0.67915*0.6783
09/03/2009 20:05:00*0.67854*0.67869*0.67879*0.67849
09/03/2009 20:10:00*0.67869*0.67869*0.67879*0.67854
09/03/2009 20:15:00*0.67869*0.67879*0.67884*0.67869
09/03/2009 20:20:00*0.67879*0.67874*0.67879*0.67874
09/03/2009 20:25:00*0.67874*0.67854*0.67894*0.67854
09/03/2009 20:30:00*0.67854*0.67855*0.6786*0.6785
09/03/2009 20:35:00*0.67855*0.6785*0.6787*0.6784
09/03/2009 20:40:00*0.6785*0.6783*0.6785*0.6783
09/03/2009 20:45:00*0.6783*0.6783*0.6784*0.6782
09/03/2009 20:50:00*0.6783*0.67825*0.6783*0.67825
09/03/2009 20:55:00*0.67825*0.67815*0.67825*0.67815
09/03/2009 21:00:00*0.67815*0.67785*0.67835*0.67785
09/03/2009 21:05:00*0.67785*0.6778*0.67785*0.6777
09/03/2009 21:10:00*0.6778*0.6778*0.67805*0.67775
09/03/2009 21:15:00*0.6778*0.67784*0.67804*0.67765
09/03/2009 21:20:00*0.67784*0.6776*0.67784*0.67745
09/03/2009 21:25:00*0.6776*0.67755*0.6776*0.6774
09/03/2009 21:30:00*0.67755*0.67755*0.67765*0.67749
09/03/2009 21:35:00*0.67755*0.67765*0.67775*0.67754
09/03/2009 21:40:00*0.67765*0.67804*0.67849*0.67765
09/03/2009 21:45:00*0.67804*0.67845*0.6785*0.67794
09/03/2009 21:50:00*0.67845*0.67849*0.67865*0.6784
09/03/2009 21:55:00*0.67849*0.67874*0.67874*0.67829
09/03/2009 22:00:00*0.67874*0.67986*0.67996*0.67864
09/03/2009 22:05:00*0.67986*0.67984*0.68037*0.67973
09/03/2009 22:10:00*0.67984*0.67962*0.67984*0.67955
09/03/2009 22:15:00*0.67962*0.67989*0.67999*0.6796
09/03/2009 22:20:00*0.67989*0.67969*0.68009*0.67945
09/03/2009 22:25:00*0.67969*0.67968*0.67989*0.67963
09/03/2009 22:30:00*0.67968*0.67956*0.67978*0.67943
09/03/2009 22:35:00*0.67956*0.67965*0.67983*0.67911
09/03/2009 22:40:00*0.67965*0.6797*0.67975*0.67937
09/03/2009 22:45:00*0.6797*0.6797*0.6798*0.67964
09/03/2009 22:50:00*0.6797*0.6793*0.6799*0.67915
09/03/2009 22:55:00*0.6793*0.6795*0.6795*0.67927
09/03/2009 23:00:00*0.6795*0.67955*0.6796*0.6793
09/03/2009 23:05:00*0.67955*0.67955*0.67955*0.6795
09/03/2009 23:10:00*0.67955*0.67959*0.6796*0.6795
09/03/2009 23:15:00*0.67959*0.6796*0.67965*0.67955
09/03/2009 23:20:00*0.6796*0.67952*0.6796*0.6791
09/03/2009 23:25:00*0.67952*0.67904*0.67952*0.67904
09/03/2009 23:30:00*0.67904*0.67915*0.6792*0.67904
09/03/2009 23:35:00*0.67915*0.67949*0.67949*0.67915
09/03/2009 23:40:00*0.67949*0.67909*0.67949*0.67909
09/03/2009 23:45:00*0.67909*0.67969*0.67991*0.67896
09/03/2009 23:50:00*0.67969*0.6795*0.67969*0.67945
09/03/2009 23:55:00*0.6795*0.6796*0.67965*0.6795
09/04/2009 00:00:00*0.6796*0.67941*0.6796*0.67935
09/04/2009 00:05:00*0.67941*0.67961*0.67966*0.67941
09/04/2009 00:10:00*0.67961*0.6797*0.6797*0.6795
09/04/2009 00:15:00*0.6797*0.6796*0.6798*0.6796
09/04/2009 00:20:00*0.6796*0.67965*0.6798*0.6796
09/04/2009 00:25:00*0.67965*0.6798*0.6798*0.67965
09/04/2009 00:30:00*0.6798*0.67975*0.6798*0.67975
09/04/2009 00:35:00*0.67975*0.6798*0.67985*0.67959
09/04/2009 00:40:00*0.6798*0.68005*0.6802*0.6798
09/04/2009 00:45:00*0.68005*0.67991*0.6802*0.6796
09/04/2009 00:50:00*0.67991*0.6801*0.68012*0.6799
09/04/2009 00:55:00*0.6801*0.68009*0.6801*0.68005
09/04/2009 01:00:00*0.68009*0.67998*0.68024*0.67998
09/04/2009 01:05:00*0.67998*0.68013*0.68014*0.67963
09/04/2009 01:10:00*0.68013*0.68017*0.68023*0.68008
09/04/2009 01:15:00*0.68017*0.68004*0.68024*0.6799
09/04/2009 01:20:00*0.68004*0.67981*0.68019*0.67965
09/04/2009 01:25:00*0.67981*0.68013*0.68013*0.6796
09/04/2009 01:30:00*0.68013*0.68*0.68032*0.67983
09/04/2009 01:35:00*0.68*0.68015*0.68015*0.68
09/04/2009 01:40:00*0.68015*0.68015*0.68025*0.68
09/04/2009 01:45:00*0.68015*0.68021*0.68021*0.68005
09/04/2009 01:50:00*0.68021*0.6805*0.68065*0.68016
09/04/2009 01:55:00*0.6805*0.68074*0.68105*0.68035
09/04/2009 02:00:00*0.68074*0.68073*0.68109*0.68059
09/04/2009 02:05:00*0.68073*0.6809*0.68115*0.68068
09/04/2009 02:10:00*0.6809*0.68085*0.6809*0.6807
09/04/2009 02:15:00*0.68085*0.6809*0.68115*0.6808
09/04/2009 02:20:00*0.6809*0.68065*0.68095*0.68057
09/04/2009 02:25:00*0.68065*0.68055*0.68065*0.6804
09/04/2009 02:30:00*0.68055*0.68025*0.68055*0.68
09/04/2009 02:35:00*0.68025*0.68053*0.68057*0.68012
09/04/2009 02:40:00*0.68053*0.68057*0.68064*0.68053
09/04/2009 02:45:00*0.68057*0.6806*0.6806*0.6805
09/04/2009 02:50:00*0.6806*0.68155*0.6817*0.6806
09/04/2009 02:55:00*0.68155*0.6816*0.68165*0.68135
09/04/2009 03:00:00*0.6816*0.68216*0.68235*0.6816
09/04/2009 03:05:00*0.68216*0.68224*0.68225*0.6818
09/04/2009 03:10:00*0.68224*0.68264*0.68269*0.68209
09/04/2009 03:15:00*0.68264*0.68221*0.68265*0.6822
09/04/2009 03:20:00*0.68221*0.6821*0.68235*0.6821
09/04/2009 03:25:00*0.6821*0.68227*0.68245*0.6821
09/04/2009 03:30:00*0.68227*0.68206*0.68227*0.68206
09/04/2009 03:35:00*0.68206*0.68216*0.68216*0.68165
09/04/2009 03:40:00*0.68216*0.6834*0.6834*0.6821
09/04/2009 03:45:00*0.6834*0.68372*0.68374*0.6832
09/04/2009 03:50:00*0.68372*0.68365*0.6839*0.68364
09/04/2009 03:55:00*0.68365*0.6829*0.68365*0.6828
09/04/2009 04:00:00*0.6829*0.6827*0.6829*0.68255
09/04/2009 04:05:00*0.6827*0.6825*0.6827*0.68235
09/04/2009 04:10:00*0.6825*0.6831*0.68316*0.68245
09/04/2009 04:15:00*0.6831*0.68329*0.68395*0.6831
09/04/2009 04:20:00*0.68329*0.6828*0.68353*0.6828
09/04/2009 04:25:00*0.6828*0.68285*0.68295*0.6826
09/04/2009 04:30:00*0.68285*0.6829*0.6829*0.6828
09/04/2009 04:35:00*0.6829*0.683*0.68302*0.6826
09/04/2009 04:40:00*0.683*0.6831*0.6831*0.683
09/04/2009 04:45:00*0.6831*0.68387*0.6839*0.6831
09/04/2009 04:50:00*0.68387*0.68393*0.68424*0.68386
09/04/2009 04:55:00*0.68393*0.68356*0.6841*0.68356
09/04/2009 05:00:00*0.68356*0.6834*0.68399*0.68339
09/04/2009 05:05:00*0.6834*0.68347*0.68367*0.68332
09/04/2009 05:10:00*0.68347*0.68335*0.68347*0.68325
09/04/2009 05:15:00*0.68335*0.6831*0.6834*0.6831
09/04/2009 05:20:00*0.6831*0.68314*0.6833*0.68305
09/04/2009 05:25:00*0.68314*0.6832*0.68337*0.68301
09/04/2009 05:30:00*0.6832*0.6823*0.6832*0.6823
09/04/2009 05:35:00*0.6823*0.68225*0.6824*0.68217
09/04/2009 05:40:00*0.68225*0.68225*0.68227*0.68215
09/04/2009 05:45:00*0.68225*0.6826*0.68275*0.68225
09/04/2009 05:50:00*0.6826*0.68264*0.68285*0.6825
09/04/2009 05:55:00*0.68264*0.68264*0.68264*0.68254
09/04/2009 06:00:00*0.68264*0.68221*0.68267*0.68221
09/04/2009 06:05:00*0.68221*0.682*0.68221*0.682
09/04/2009 06:10:00*0.682*0.68172*0.682*0.68165
09/04/2009 06:15:00*0.68172*0.68218*0.68218*0.68172
09/04/2009 06:20:00*0.68218*0.68254*0.6826*0.68218
09/04/2009 06:25:00*0.68254*0.68254*0.68254*0.68249
09/04/2009 06:30:00*0.68254*0.68255*0.6826*0.68248
09/04/2009 06:35:00*0.68255*0.6828*0.6828*0.68255
09/04/2009 06:40:00*0.6828*0.6828*0.6828*0.6828
09/04/2009 06:45:00*0.6828*0.68275*0.6829*0.68275
09/04/2009 06:50:00*0.68275*0.68256*0.68285*0.68256
09/04/2009 06:55:00*0.68256*0.68258*0.68258*0.68256
09/04/2009 07:00:00*0.68258*0.68297*0.68307*0.68258
09/04/2009 07:05:00*0.68297*0.6841*0.6841*0.68297
09/04/2009 07:10:00*0.6841*0.6842*0.6843*0.68406
09/04/2009 07:15:00*0.6842*0.68419*0.6842*0.6839
09/04/2009 07:20:00*0.68419*0.68485*0.685*0.68419
09/04/2009 07:25:00*0.68485*0.6838*0.68485*0.6838
09/04/2009 07:30:00*0.6838*0.68385*0.6839*0.68355
09/04/2009 07:35:00*0.68385*0.68393*0.68395*0.68371
09/04/2009 07:40:00*0.68393*0.68381*0.68393*0.68379
09/04/2009 07:45:00*0.68381*0.68401*0.68401*0.68381
09/04/2009 07:50:00*0.68401*0.68395*0.6843*0.6838
09/04/2009 07:55:00*0.68395*0.68366*0.68402*0.68352
09/04/2009 08:00:00*0.68366*0.68391*0.68391*0.6836
09/04/2009 08:05:00*0.68391*0.68434*0.68434*0.68391
09/04/2009 08:10:00*0.68434*0.68422*0.68442*0.68421
09/04/2009 08:15:00*0.68422*0.68366*0.68422*0.68364
09/04/2009 08:20:00*0.68366*0.68355*0.6839*0.68351
09/04/2009 08:25:00*0.68355*0.6837*0.68397*0.68344
09/04/2009 08:30:00*0.6837*0.68377*0.68424*0.6835
09/04/2009 08:35:00*0.68377*0.68565*0.68565*0.68351
09/04/2009 08:40:00*0.68565*0.68603*0.68618*0.68541
09/04/2009 08:45:00*0.68603*0.68364*0.68603*0.68311
09/04/2009 08:50:00*0.68364*0.68275*0.68364*0.68275
09/04/2009 08:55:00*0.68275*0.68121*0.68275*0.68121
09/04/2009 09:00:00*0.68121*0.6818*0.68233*0.68121
09/04/2009 09:05:00*0.6818*0.68135*0.6818*0.6805
09/04/2009 09:10:00*0.68135*0.68007*0.68135*0.67994
09/04/2009 09:15:00*0.68007*0.68114*0.68114*0.68007
09/04/2009 09:20:00*0.68114*0.68152*0.68162*0.68085
09/04/2009 09:25:00*0.68152*0.68159*0.68171*0.681
09/04/2009 09:30:00*0.68159*0.68125*0.68159*0.68088
09/04/2009 09:35:00*0.68125*0.6813*0.68155*0.6808
09/04/2009 09:40:00*0.6813*0.68215*0.68247*0.6813
09/04/2009 09:45:00*0.68215*0.68235*0.68253*0.68215
09/04/2009 09:50:00*0.68235*0.68167*0.68235*0.68135
09/04/2009 09:55:00*0.68167*0.68162*0.68167*0.6806
09/04/2009 10:00:00*0.68162*0.6817*0.6817*0.68147
09/04/2009 10:05:00*0.6817*0.68236*0.68325*0.6817
09/04/2009 10:10:00*0.68236*0.68235*0.6832*0.68235
09/04/2009 10:15:00*0.68235*0.6836*0.6836*0.6822
09/04/2009 10:20:00*0.6836*0.6838*0.68385*0.68338
09/04/2009 10:25:00*0.6838*0.68385*0.6842*0.68346
09/04/2009 10:30:00*0.68385*0.68374*0.68385*0.6836
09/04/2009 10:35:00*0.68374*0.68367*0.68374*0.68315
09/04/2009 10:40:00*0.68367*0.68375*0.68399*0.68356
09/04/2009 10:45:00*0.68375*0.68388*0.68408*0.68375
09/04/2009 10:50:00*0.68388*0.68405*0.68409*0.6838
09/04/2009 10:55:00*0.68405*0.6836*0.6842*0.68355
09/04/2009 11:00:00*0.6836*0.68385*0.6841*0.6836
09/04/2009 11:05:00*0.68385*0.6829*0.68415*0.6829
09/04/2009 11:10:00*0.6829*0.68365*0.68375*0.68285
09/04/2009 11:15:00*0.68365*0.68396*0.68434*0.68362
09/04/2009 11:20:00*0.68396*0.683*0.68415*0.683
09/04/2009 11:25:00*0.683*0.68435*0.68435*0.68292
09/04/2009 11:30:00*0.68435*0.68365*0.68435*0.68365
09/04/2009 11:35:00*0.68365*0.6837*0.6839*0.6834
09/04/2009 11:40:00*0.6837*0.6839*0.6844*0.6837
09/04/2009 11:45:00*0.6839*0.6843*0.6844*0.6839
09/04/2009 11:50:00*0.6843*0.68405*0.6843*0.68352
09/04/2009 11:55:00*0.68405*0.68481*0.68506*0.68381
09/04/2009 12:00:00*0.68481*0.68635*0.68635*0.68461
09/04/2009 12:05:00*0.68635*0.68625*0.68635*0.68544
09/04/2009 12:10:00*0.68625*0.68888*0.68888*0.6862
09/04/2009 12:15:00*0.68888*0.68858*0.68914*0.68817
09/04/2009 12:20:00*0.68858*0.6886*0.68945*0.68858
09/04/2009 12:25:00*0.6886*0.68854*0.68905*0.68843
09/04/2009 12:30:00*0.68854*0.6886*0.6886*0.68838
09/04/2009 12:35:00*0.6886*0.6888*0.68891*0.68847
09/04/2009 12:40:00*0.6888*0.689*0.68915*0.6888
09/04/2009 12:45:00*0.689*0.6884*0.689*0.6884
09/04/2009 12:50:00*0.6884*0.68885*0.68901*0.6884
09/04/2009 12:55:00*0.68885*0.68875*0.68915*0.68865
09/04/2009 13:00:00*0.68875*0.68835*0.68875*0.68817
09/04/2009 13:05:00*0.68835*0.68824*0.68842*0.68807
09/04/2009 13:10:00*0.68824*0.68811*0.6883*0.6881
09/04/2009 13:15:00*0.68811*0.68815*0.68815*0.68798
09/04/2009 13:20:00*0.68815*0.68866*0.68892*0.68815
09/04/2009 13:25:00*0.68866*0.68912*0.68947*0.68841
09/04/2009 13:30:00*0.68912*0.68879*0.68935*0.68865
09/04/2009 13:35:00*0.68879*0.68868*0.68888*0.68835
09/04/2009 13:40:00*0.68868*0.68876*0.68892*0.6886
09/04/2009 13:45:00*0.68876*0.68843*0.68876*0.68801
09/04/2009 13:50:00*0.68843*0.68843*0.68858*0.68843
09/04/2009 13:55:00*0.68843*0.68848*0.68848*0.68838
09/04/2009 14:00:00*0.68848*0.68839*0.68853*0.68839
09/04/2009 14:05:00*0.68839*0.68824*0.6884*0.68815
09/04/2009 14:10:00*0.68824*0.68797*0.6883*0.68783
09/04/2009 14:15:00*0.68797*0.68804*0.68824*0.68789
09/04/2009 14:20:00*0.68804*0.6877*0.68804*0.68759
09/04/2009 14:25:00*0.6877*0.6878*0.68791*0.68765
09/04/2009 14:30:00*0.6878*0.68755*0.6879*0.68755
09/04/2009 14:35:00*0.68755*0.68775*0.68775*0.6874
09/04/2009 14:40:00*0.68775*0.6875*0.68775*0.6875
09/04/2009 14:45:00*0.6875*0.68755*0.68755*0.68729
09/04/2009 14:50:00*0.68755*0.68796*0.68805*0.68755
09/04/2009 14:55:00*0.68796*0.68801*0.68821*0.6879
09/04/2009 15:00:00*0.68801*0.688*0.68806*0.68786
09/04/2009 15:05:00*0.688*0.6874*0.688*0.68719
09/04/2009 15:10:00*0.6874*0.6874*0.6875*0.6872
09/04/2009 15:15:00*0.6874*0.6868*0.6874*0.68669
09/04/2009 15:20:00*0.6868*0.6871*0.68716*0.68651
09/04/2009 15:25:00*0.6871*0.68695*0.6871*0.68695
09/04/2009 15:30:00*0.68695*0.68725*0.6874*0.68695
09/04/2009 15:35:00*0.68725*0.68722*0.68725*0.68675
09/04/2009 15:40:00*0.68722*0.68783*0.68783*0.68713
09/04/2009 15:45:00*0.68783*0.68772*0.68824*0.68757
09/04/2009 15:50:00*0.68772*0.68788*0.68838*0.68739
09/04/2009 15:55:00*0.68788*0.68732*0.68807*0.68717
09/04/2009 16:00:00*0.68732*0.68695*0.6874*0.68686
09/04/2009 16:05:00*0.68695*0.6869*0.68695*0.6869
