09/02/2009 17:05:00*0.67288*0.67256*0.67288*0.67256
09/02/2009 17:10:00*0.67256*0.67283*0.67302*0.67256
09/02/2009 17:15:00*0.67283*0.6726*0.67283*0.67251
09/02/2009 17:20:00*0.6726*0.67235*0.67265*0.67235
09/02/2009 17:25:00*0.67235*0.67236*0.67237*0.67235
09/02/2009 17:30:00*0.67236*0.67222*0.6725*0.67222
09/02/2009 17:35:00*0.67222*0.67202*0.67222*0.67202
09/02/2009 17:40:00*0.67202*0.67212*0.67212*0.67195
09/02/2009 17:45:00*0.67212*0.67212*0.67226*0.67212
09/02/2009 17:50:00*0.67212*0.67272*0.67272*0.67212
09/02/2009 17:55:00*0.67272*0.67272*0.67272*0.67247
09/02/2009 18:00:00*0.67272*0.67252*0.67294*0.67235
09/02/2009 18:05:00*0.67252*0.67265*0.67265*0.67252
09/02/2009 18:10:00*0.67265*0.67265*0.6727*0.6724
09/02/2009 18:15:00*0.67265*0.67265*0.67265*0.67265
09/02/2009 18:20:00*0.67265*0.67265*0.67265*0.67265
09/02/2009 18:25:00*0.67265*0.6731*0.6731*0.67265
09/02/2009 18:30:00*0.6731*0.6729*0.6731*0.67265
09/02/2009 18:35:00*0.6729*0.67295*0.67295*0.6729
09/02/2009 18:40:00*0.67295*0.67309*0.67345*0.67295
09/02/2009 18:45:00*0.67309*0.67305*0.6734*0.67305
09/02/2009 18:50:00*0.67305*0.67361*0.67366*0.6728
09/02/2009 18:55:00*0.67361*0.67346*0.67371*0.67321
09/02/2009 19:00:00*0.67346*0.6738*0.67395*0.67339
09/02/2009 19:05:00*0.6738*0.674*0.67415*0.67371
09/02/2009 19:10:00*0.674*0.67379*0.6743*0.67379
09/02/2009 19:15:00*0.67379*0.67373*0.67404*0.67373
09/02/2009 19:20:00*0.67373*0.6739*0.67425*0.67373
09/02/2009 19:25:00*0.6739*0.67445*0.67445*0.67375
09/02/2009 19:30:00*0.67445*0.67405*0.67445*0.67405
09/02/2009 19:35:00*0.67405*0.6744*0.6744*0.67395
09/02/2009 19:40:00*0.6744*0.67404*0.6744*0.67399
09/02/2009 19:45:00*0.67404*0.674*0.67435*0.67399
09/02/2009 19:50:00*0.674*0.6742*0.67435*0.6739
09/02/2009 19:55:00*0.6742*0.67445*0.6745*0.6741
09/02/2009 20:00:00*0.67445*0.67425*0.67445*0.6741
09/02/2009 20:05:00*0.67425*0.6743*0.6743*0.67419
09/02/2009 20:10:00*0.6743*0.6744*0.67445*0.67425
09/02/2009 20:15:00*0.6744*0.67395*0.6745*0.67395
09/02/2009 20:20:00*0.67395*0.674*0.67435*0.67395
09/02/2009 20:25:00*0.674*0.6737*0.6742*0.6737
09/02/2009 20:30:00*0.6737*0.6734*0.67375*0.6734
09/02/2009 20:35:00*0.6734*0.67304*0.6734*0.67255
09/02/2009 20:40:00*0.67304*0.67314*0.67334*0.67299
09/02/2009 20:45:00*0.67314*0.67324*0.67355*0.67314
09/02/2009 20:50:00*0.67324*0.67329*0.67329*0.67319
09/02/2009 20:55:00*0.67329*0.67319*0.67354*0.67319
09/02/2009 21:00:00*0.67319*0.67293*0.67338*0.67286
09/02/2009 21:05:00*0.67293*0.6728*0.673*0.6724
09/02/2009 21:10:00*0.6728*0.6727*0.67305*0.6725
09/02/2009 21:15:00*0.6727*0.6728*0.67285*0.67255
09/02/2009 21:20:00*0.6728*0.67265*0.67295*0.67265
09/02/2009 21:25:00*0.67265*0.67286*0.6729*0.67265
09/02/2009 21:30:00*0.67286*0.6734*0.6734*0.67265
09/02/2009 21:35:00*0.6734*0.67252*0.6734*0.67232
09/02/2009 21:40:00*0.67252*0.6724*0.67258*0.67198
09/02/2009 21:45:00*0.6724*0.6733*0.6733*0.6724
09/02/2009 21:50:00*0.6733*0.6728*0.6733*0.6727
09/02/2009 21:55:00*0.6728*0.6735*0.6735*0.6728
09/02/2009 22:00:00*0.6735*0.6734*0.6736*0.67335
09/02/2009 22:05:00*0.6734*0.6737*0.6737*0.6731
09/02/2009 22:10:00*0.6737*0.67342*0.67385*0.67342
09/02/2009 22:15:00*0.67342*0.674*0.674*0.67342
09/02/2009 22:20:00*0.674*0.6738*0.674*0.6738
09/02/2009 22:25:00*0.6738*0.674*0.67405*0.6738
09/02/2009 22:30:00*0.674*0.67415*0.67415*0.67385
09/02/2009 22:35:00*0.67415*0.67385*0.67415*0.67385
09/02/2009 22:40:00*0.67385*0.6738*0.67385*0.67375
09/02/2009 22:45:00*0.6738*0.67415*0.67425*0.6738
09/02/2009 22:50:00*0.67415*0.67431*0.67474*0.67415
09/02/2009 22:55:00*0.67431*0.67455*0.6747*0.67426
09/02/2009 23:00:00*0.67455*0.6747*0.675*0.67445
09/02/2009 23:05:00*0.6747*0.6748*0.6752*0.6747
09/02/2009 23:10:00*0.6748*0.67515*0.6755*0.6748
09/02/2009 23:15:00*0.67515*0.6749*0.67535*0.67483
09/02/2009 23:20:00*0.6749*0.67525*0.67525*0.67482
09/02/2009 23:25:00*0.67525*0.67545*0.67545*0.67525
09/02/2009 23:30:00*0.67545*0.67545*0.67575*0.67515
09/02/2009 23:35:00*0.67545*0.67522*0.67555*0.67505
09/02/2009 23:40:00*0.67522*0.67585*0.6759*0.67512
09/02/2009 23:45:00*0.67585*0.67487*0.67595*0.67487
09/02/2009 23:50:00*0.67487*0.6759*0.67636*0.67487
09/02/2009 23:55:00*0.6759*0.6756*0.6761*0.6756
09/03/2009 00:00:00*0.6756*0.67575*0.67576*0.6754
09/03/2009 00:05:00*0.67575*0.67566*0.67585*0.67561
09/03/2009 00:10:00*0.67566*0.67565*0.6759*0.67555
09/03/2009 00:15:00*0.67565*0.67625*0.67625*0.67565
09/03/2009 00:20:00*0.67625*0.67592*0.6765*0.67592
09/03/2009 00:25:00*0.67592*0.67615*0.67649*0.67592
09/03/2009 00:30:00*0.67615*0.67604*0.67615*0.67604
09/03/2009 00:35:00*0.67604*0.67569*0.67619*0.67569
09/03/2009 00:40:00*0.67569*0.67561*0.67594*0.67544
09/03/2009 00:45:00*0.67561*0.67525*0.67561*0.67495
09/03/2009 00:50:00*0.67525*0.67524*0.67535*0.67488
09/03/2009 00:55:00*0.67524*0.6752*0.67535*0.67505
09/03/2009 01:00:00*0.6752*0.67516*0.67522*0.67496
09/03/2009 01:05:00*0.67516*0.67513*0.67535*0.67511
09/03/2009 01:10:00*0.67513*0.67521*0.67521*0.67513
09/03/2009 01:15:00*0.67521*0.67496*0.67521*0.67491
09/03/2009 01:20:00*0.67496*0.67479*0.67496*0.67452
09/03/2009 01:25:00*0.67479*0.67479*0.67489*0.67479
09/03/2009 01:30:00*0.67479*0.67469*0.67485*0.67469
09/03/2009 01:35:00*0.67469*0.67545*0.67545*0.67469
09/03/2009 01:40:00*0.67545*0.6762*0.6763*0.67545
09/03/2009 01:45:00*0.6762*0.67634*0.67641*0.67608
09/03/2009 01:50:00*0.67634*0.67594*0.6764*0.67584
09/03/2009 01:55:00*0.67594*0.67589*0.67625*0.67589
09/03/2009 02:00:00*0.67589*0.67594*0.67595*0.67584
09/03/2009 02:05:00*0.67594*0.67695*0.67705*0.67584
09/03/2009 02:10:00*0.67695*0.67685*0.67695*0.67665
09/03/2009 02:15:00*0.67685*0.67684*0.67695*0.67684
09/03/2009 02:20:00*0.67684*0.67689*0.67694*0.67667
09/03/2009 02:25:00*0.67689*0.6766*0.67695*0.6766
09/03/2009 02:30:00*0.6766*0.67621*0.6766*0.67615
09/03/2009 02:35:00*0.67621*0.67637*0.67673*0.67621
09/03/2009 02:40:00*0.67637*0.67641*0.67646*0.6763
09/03/2009 02:45:00*0.67641*0.6777*0.6777*0.67641
09/03/2009 02:50:00*0.6777*0.6777*0.6778*0.67741
09/03/2009 02:55:00*0.6777*0.67849*0.67854*0.6777
09/03/2009 03:00:00*0.67849*0.6784*0.67849*0.67815
09/03/2009 03:05:00*0.6784*0.6787*0.67904*0.67834
09/03/2009 03:10:00*0.6787*0.67795*0.6787*0.67785
09/03/2009 03:15:00*0.67795*0.67744*0.6781*0.6774
09/03/2009 03:20:00*0.67744*0.67724*0.67744*0.67719
09/03/2009 03:25:00*0.67724*0.67703*0.67725*0.67682
09/03/2009 03:30:00*0.67703*0.67702*0.67739*0.67684
09/03/2009 03:35:00*0.67702*0.67687*0.67707*0.6764
09/03/2009 03:40:00*0.67687*0.67755*0.6776*0.67682
09/03/2009 03:45:00*0.67755*0.67801*0.67801*0.67737
09/03/2009 03:50:00*0.67801*0.67761*0.67801*0.67704
09/03/2009 03:55:00*0.67761*0.6775*0.67795*0.6775
09/03/2009 04:00:00*0.6775*0.67795*0.678*0.6775
09/03/2009 04:05:00*0.67795*0.67768*0.67795*0.67745
09/03/2009 04:10:00*0.67768*0.6779*0.678*0.6776
09/03/2009 04:15:00*0.6779*0.67798*0.67815*0.6779
09/03/2009 04:20:00*0.67798*0.67837*0.67837*0.67794
09/03/2009 04:25:00*0.67837*0.67845*0.6786*0.67813
09/03/2009 04:30:00*0.67845*0.67855*0.67883*0.6784
09/03/2009 04:35:00*0.67855*0.67825*0.67862*0.67816
09/03/2009 04:40:00*0.67825*0.67821*0.67835*0.67815
09/03/2009 04:45:00*0.67821*0.67918*0.6795*0.67821
09/03/2009 04:50:00*0.67918*0.67926*0.67945*0.67905
09/03/2009 04:55:00*0.67926*0.67905*0.67926*0.679
09/03/2009 05:00:00*0.67905*0.6791*0.67915*0.6789
09/03/2009 05:05:00*0.6791*0.67877*0.67914*0.67877
09/03/2009 05:10:00*0.67877*0.67875*0.6788*0.67855
09/03/2009 05:15:00*0.67875*0.6782*0.67875*0.67814
09/03/2009 05:20:00*0.6782*0.67874*0.67874*0.67815
09/03/2009 05:25:00*0.67874*0.6786*0.67877*0.67852
09/03/2009 05:30:00*0.6786*0.67855*0.67865*0.67855
09/03/2009 05:35:00*0.67855*0.67805*0.67855*0.67785
09/03/2009 05:40:00*0.67805*0.67849*0.67852*0.67805
09/03/2009 05:45:00*0.67849*0.67821*0.67864*0.67806
09/03/2009 05:50:00*0.67821*0.67815*0.67821*0.67806
09/03/2009 05:55:00*0.67815*0.6781*0.67825*0.678
09/03/2009 06:00:00*0.6781*0.67825*0.67835*0.6781
09/03/2009 06:05:00*0.67825*0.67774*0.67825*0.67774
09/03/2009 06:10:00*0.67774*0.67745*0.67774*0.67745
09/03/2009 06:15:00*0.67745*0.67795*0.6781*0.67745
09/03/2009 06:20:00*0.67795*0.6783*0.67835*0.67795
09/03/2009 06:25:00*0.6783*0.67785*0.6783*0.67785
09/03/2009 06:30:00*0.67785*0.6779*0.678*0.67775
09/03/2009 06:35:00*0.6779*0.67787*0.67804*0.67775
09/03/2009 06:40:00*0.67787*0.67773*0.67793*0.6776
09/03/2009 06:45:00*0.67773*0.67762*0.67778*0.67762
09/03/2009 06:50:00*0.67762*0.67765*0.678*0.6776
09/03/2009 06:55:00*0.67765*0.67829*0.67829*0.67754
09/03/2009 07:00:00*0.67829*0.67777*0.67834*0.67767
09/03/2009 07:05:00*0.67777*0.67795*0.6782*0.67777
09/03/2009 07:10:00*0.67795*0.67795*0.67795*0.67787
09/03/2009 07:15:00*0.67795*0.6781*0.6782*0.67795
09/03/2009 07:20:00*0.6781*0.67825*0.67825*0.67795
09/03/2009 07:25:00*0.67825*0.67846*0.67846*0.67825
09/03/2009 07:30:00*0.67846*0.68038*0.68041*0.67846
09/03/2009 07:35:00*0.68038*0.68267*0.68267*0.68038
09/03/2009 07:40:00*0.68267*0.68224*0.68267*0.6821
09/03/2009 07:45:00*0.68224*0.68155*0.68245*0.68152
09/03/2009 07:50:00*0.68155*0.68145*0.6818*0.68145
09/03/2009 07:55:00*0.68145*0.6815*0.68159*0.68132
09/03/2009 08:00:00*0.6815*0.68125*0.6815*0.68116
09/03/2009 08:05:00*0.68125*0.68106*0.6817*0.68106
09/03/2009 08:10:00*0.68106*0.6814*0.6814*0.68106
09/03/2009 08:15:00*0.6814*0.68147*0.6815*0.68129
09/03/2009 08:20:00*0.68147*0.68159*0.68169*0.68147
09/03/2009 08:25:00*0.68159*0.6809*0.68159*0.6809
09/03/2009 08:30:00*0.6809*0.681*0.68145*0.6809
09/03/2009 08:35:00*0.681*0.67995*0.681*0.67995
09/03/2009 08:40:00*0.67995*0.6795*0.67999*0.6795
09/03/2009 08:45:00*0.6795*0.67991*0.67991*0.6795
09/03/2009 08:50:00*0.67991*0.6799*0.68003*0.6799
09/03/2009 08:55:00*0.6799*0.67955*0.6799*0.67955
09/03/2009 09:00:00*0.67955*0.67987*0.67987*0.67946
09/03/2009 09:05:00*0.67987*0.67995*0.67995*0.67935
09/03/2009 09:10:00*0.67995*0.67985*0.67998*0.67985
09/03/2009 09:15:00*0.67985*0.67985*0.68026*0.67985
09/03/2009 09:20:00*0.67985*0.67906*0.67985*0.67895
09/03/2009 09:25:00*0.67906*0.67925*0.6795*0.679
09/03/2009 09:30:00*0.67925*0.6799*0.6799*0.67925
09/03/2009 09:35:00*0.6799*0.68015*0.68061*0.67925
09/03/2009 09:40:00*0.68015*0.67971*0.68015*0.67927
09/03/2009 09:45:00*0.67971*0.68014*0.68014*0.67971
09/03/2009 09:50:00*0.68014*0.67963*0.68015*0.67935
09/03/2009 09:55:00*0.67963*0.67965*0.68004*0.6795
09/03/2009 10:00:00*0.67965*0.67912*0.6799*0.67875
09/03/2009 10:05:00*0.67912*0.67905*0.68029*0.67905
09/03/2009 10:10:00*0.67905*0.6781*0.67905*0.678
09/03/2009 10:15:00*0.6781*0.67839*0.67862*0.67768
09/03/2009 10:20:00*0.67839*0.67744*0.67839*0.67744
09/03/2009 10:25:00*0.67744*0.67685*0.67744*0.67675
09/03/2009 10:30:00*0.67685*0.677*0.6772*0.6764
09/03/2009 10:35:00*0.677*0.67709*0.67709*0.67669
09/03/2009 10:40:00*0.67709*0.67743*0.67771*0.67676
09/03/2009 10:45:00*0.67743*0.67722*0.67774*0.67685
09/03/2009 10:50:00*0.67722*0.6766*0.67738*0.6766
09/03/2009 10:55:00*0.6766*0.6766*0.67674*0.67644
09/03/2009 11:00:00*0.6766*0.6756*0.6766*0.6755
09/03/2009 11:05:00*0.6756*0.67637*0.6765*0.6756
09/03/2009 11:10:00*0.67637*0.67665*0.67694*0.67634
09/03/2009 11:15:00*0.67665*0.67637*0.67708*0.67637
09/03/2009 11:20:00*0.67637*0.67659*0.67668*0.67637
09/03/2009 11:25:00*0.67659*0.67607*0.67659*0.67569
09/03/2009 11:30:00*0.67607*0.67635*0.67635*0.676
09/03/2009 11:35:00*0.67635*0.67662*0.6772*0.67635
09/03/2009 11:40:00*0.67662*0.67719*0.67745*0.67662
09/03/2009 11:45:00*0.67719*0.6774*0.6775*0.67719
09/03/2009 11:50:00*0.6774*0.678*0.67807*0.6774
09/03/2009 11:55:00*0.678*0.67767*0.67802*0.67755
09/03/2009 12:00:00*0.67767*0.67839*0.67844*0.67767
09/03/2009 12:05:00*0.67839*0.67809*0.67839*0.67809
09/03/2009 12:10:00*0.67809*0.67744*0.67813*0.67744
09/03/2009 12:15:00*0.67744*0.67785*0.67795*0.67739
09/03/2009 12:20:00*0.67785*0.6773*0.6783*0.6773
09/03/2009 12:25:00*0.6773*0.6778*0.67785*0.6773
09/03/2009 12:30:00*0.6778*0.67771*0.6779*0.67761
09/03/2009 12:35:00*0.67771*0.67774*0.67781*0.67749
09/03/2009 12:40:00*0.67774*0.6776*0.67777*0.6775
09/03/2009 12:45:00*0.6776*0.67784*0.6783*0.6776
09/03/2009 12:50:00*0.67784*0.67688*0.67784*0.67688
09/03/2009 12:55:00*0.67688*0.67741*0.67762*0.67688
09/03/2009 13:00:00*0.67741*0.677*0.67741*0.6769
09/03/2009 13:05:00*0.677*0.67717*0.67717*0.677
09/03/2009 13:10:00*0.67717*0.67704*0.6774*0.67704
09/03/2009 13:15:00*0.67704*0.6776*0.67767*0.67704
09/03/2009 13:20:00*0.6776*0.67735*0.67764*0.6773
09/03/2009 13:25:00*0.67735*0.67805*0.67808*0.67735
09/03/2009 13:30:00*0.67805*0.67801*0.67825*0.67794
09/03/2009 13:35:00*0.67801*0.67735*0.67801*0.6772
09/03/2009 13:40:00*0.67735*0.67722*0.67755*0.67712
09/03/2009 13:45:00*0.67722*0.6771*0.6776*0.6771
09/03/2009 13:50:00*0.6771*0.67711*0.67712*0.67701
09/03/2009 13:55:00*0.67711*0.67765*0.67765*0.67696
09/03/2009 14:00:00*0.67765*0.67755*0.67765*0.6775
09/03/2009 14:05:00*0.67755*0.67738*0.67755*0.67723
09/03/2009 14:10:00*0.67738*0.67744*0.67782*0.67734
09/03/2009 14:15:00*0.67744*0.67717*0.67744*0.67697
09/03/2009 14:20:00*0.67717*0.6774*0.67743*0.67717
09/03/2009 14:25:00*0.6774*0.67685*0.6774*0.67642
09/03/2009 14:30:00*0.67685*0.67689*0.67705*0.67684
09/03/2009 14:35:00*0.67689*0.6768*0.6769*0.6767
09/03/2009 14:40:00*0.6768*0.67685*0.67694*0.6768
09/03/2009 14:45:00*0.67685*0.67641*0.67685*0.67641
09/03/2009 14:50:00*0.67641*0.67666*0.67685*0.67641
09/03/2009 14:55:00*0.67666*0.67622*0.67666*0.67606
09/03/2009 15:00:00*0.67622*0.67648*0.67664*0.67622
09/03/2009 15:05:00*0.67648*0.67664*0.67689*0.67648
09/03/2009 15:10:00*0.67664*0.67651*0.67688*0.67651
09/03/2009 15:15:00*0.67651*0.67686*0.67703*0.67651
09/03/2009 15:20:00*0.67686*0.67727*0.6773*0.67686
09/03/2009 15:25:00*0.67727*0.6769*0.67732*0.67688
09/03/2009 15:30:00*0.6769*0.67688*0.6773*0.67682
09/03/2009 15:35:00*0.67688*0.6773*0.6773*0.67688
09/03/2009 15:40:00*0.6773*0.6773*0.67745*0.67685
09/03/2009 15:45:00*0.6773*0.67725*0.67735*0.67717
09/03/2009 15:50:00*0.67725*0.67743*0.67743*0.6772
09/03/2009 15:55:00*0.67743*0.67687*0.67743*0.67679
09/03/2009 16:00:00*0.67687*0.67681*0.67697*0.67656
09/03/2009 16:05:00*0.67681*0.6767*0.67685*0.67645
09/03/2009 16:10:00*0.6767*0.67659*0.6767*0.67659
09/03/2009 16:15:00*0.67659*0.67667*0.6767*0.67659
09/03/2009 16:20:00*0.67667*0.67707*0.67707*0.67667
09/03/2009 16:25:00*0.67707*0.67678*0.67707*0.67675
09/03/2009 16:30:00*0.67678*0.67693*0.67693*0.67678
09/03/2009 16:35:00*0.67693*0.67689*0.67733*0.67689
09/03/2009 16:40:00*0.67689*0.67693*0.67693*0.67689
09/03/2009 16:45:00*0.67693*0.67693*0.67693*0.67693
09/03/2009 16:50:00*0.67693*0.67773*0.67773*0.67693
09/03/2009 16:55:00*0.67773*0.67711*0.67822*0.6771
09/03/2009 17:00:00*0.67711*0.67695*0.6779*0.67695
