09/01/2009 17:05:00*0.67479*0.67452*0.6748*0.67452
09/01/2009 17:10:00*0.67452*0.6746*0.67465*0.67443
09/01/2009 17:15:00*0.6746*0.67471*0.67538*0.67437
09/01/2009 17:20:00*0.67471*0.67518*0.67518*0.67457
09/01/2009 17:25:00*0.67518*0.67459*0.67518*0.67452
09/01/2009 17:30:00*0.67459*0.67489*0.67494*0.67459
09/01/2009 17:35:00*0.67489*0.67455*0.67489*0.67451
09/01/2009 17:40:00*0.67455*0.6747*0.6747*0.67455
09/01/2009 17:45:00*0.6747*0.67426*0.6747*0.67426
09/01/2009 17:50:00*0.67426*0.6755*0.6755*0.67426
09/01/2009 17:55:00*0.6755*0.67509*0.67556*0.67506
09/01/2009 18:00:00*0.67509*0.67509*0.67514*0.67502
09/01/2009 18:05:00*0.67509*0.67575*0.67605*0.67507
09/01/2009 18:10:00*0.67575*0.67585*0.676*0.67555
09/01/2009 18:15:00*0.67585*0.67616*0.67616*0.67585
09/01/2009 18:20:00*0.67616*0.6761*0.67616*0.67585
09/01/2009 18:25:00*0.6761*0.67595*0.6762*0.67595
09/01/2009 18:30:00*0.67595*0.676*0.67615*0.67595
09/01/2009 18:35:00*0.676*0.6761*0.67615*0.67586
09/01/2009 18:40:00*0.6761*0.67605*0.6762*0.676
09/01/2009 18:45:00*0.67605*0.67608*0.67615*0.67605
09/01/2009 18:50:00*0.67608*0.6761*0.67615*0.676
09/01/2009 18:55:00*0.6761*0.6758*0.6762*0.6758
09/01/2009 19:00:00*0.6758*0.67575*0.6758*0.67575
09/01/2009 19:05:00*0.67575*0.67555*0.67575*0.67522
09/01/2009 19:10:00*0.67555*0.6753*0.67565*0.6753
09/01/2009 19:15:00*0.6753*0.67505*0.67565*0.6747
09/01/2009 19:20:00*0.67505*0.67475*0.67505*0.6746
09/01/2009 19:25:00*0.67475*0.67499*0.6752*0.6746
09/01/2009 19:30:00*0.67499*0.67504*0.67504*0.67479
09/01/2009 19:35:00*0.67504*0.67476*0.67505*0.67476
09/01/2009 19:40:00*0.67476*0.67455*0.675*0.67451
09/01/2009 19:45:00*0.67455*0.6748*0.6748*0.67455
09/01/2009 19:50:00*0.6748*0.6745*0.67525*0.6745
09/01/2009 19:55:00*0.6745*0.67505*0.67525*0.6745
09/01/2009 20:00:00*0.67505*0.6751*0.67515*0.67505
09/01/2009 20:05:00*0.6751*0.67465*0.67513*0.67454
09/01/2009 20:10:00*0.67465*0.67435*0.67465*0.6741
09/01/2009 20:15:00*0.67435*0.67448*0.67469*0.6741
09/01/2009 20:20:00*0.67448*0.674*0.67448*0.674
09/01/2009 20:25:00*0.674*0.67369*0.6744*0.67368
09/01/2009 20:30:00*0.67369*0.6739*0.67417*0.67369
09/01/2009 20:35:00*0.6739*0.67381*0.67395*0.67367
09/01/2009 20:40:00*0.67381*0.67401*0.67412*0.67381
09/01/2009 20:45:00*0.67401*0.67406*0.67406*0.67371
09/01/2009 20:50:00*0.67406*0.67405*0.67406*0.6738
09/01/2009 20:55:00*0.67405*0.67477*0.67477*0.67405
09/01/2009 21:00:00*0.67477*0.67455*0.67477*0.6742
09/01/2009 21:05:00*0.67455*0.67462*0.67465*0.67455
09/01/2009 21:10:00*0.67462*0.67447*0.67462*0.6741
09/01/2009 21:15:00*0.67447*0.67442*0.67457*0.67442
09/01/2009 21:20:00*0.67442*0.67437*0.67496*0.67437
09/01/2009 21:25:00*0.67437*0.67476*0.67476*0.67437
09/01/2009 21:30:00*0.67476*0.6746*0.67476*0.67445
09/01/2009 21:35:00*0.6746*0.67562*0.6759*0.6746
09/01/2009 21:40:00*0.67562*0.6759*0.67604*0.67562
09/01/2009 21:45:00*0.6759*0.6755*0.6759*0.6755
09/01/2009 21:50:00*0.6755*0.67605*0.67605*0.6755
09/01/2009 21:55:00*0.67605*0.67645*0.67664*0.67605
09/01/2009 22:00:00*0.67645*0.67584*0.67645*0.67579
09/01/2009 22:05:00*0.67584*0.67521*0.67614*0.67521
09/01/2009 22:10:00*0.67521*0.67511*0.67555*0.6749
09/01/2009 22:15:00*0.67511*0.6752*0.6755*0.675
09/01/2009 22:20:00*0.6752*0.67501*0.67543*0.67501
09/01/2009 22:25:00*0.67501*0.67506*0.67524*0.67492
09/01/2009 22:30:00*0.67506*0.67585*0.67585*0.67506
09/01/2009 22:35:00*0.67585*0.67558*0.67585*0.67558
09/01/2009 22:40:00*0.67558*0.6753*0.6756*0.6751
09/01/2009 22:45:00*0.6753*0.67505*0.6753*0.675
09/01/2009 22:50:00*0.67505*0.67495*0.6752*0.67495
09/01/2009 22:55:00*0.67495*0.67441*0.67495*0.67441
09/01/2009 23:00:00*0.67441*0.6745*0.67501*0.67441
09/01/2009 23:05:00*0.6745*0.6748*0.675*0.6745
09/01/2009 23:10:00*0.6748*0.67455*0.6748*0.67455
09/01/2009 23:15:00*0.67455*0.67461*0.67471*0.67455
09/01/2009 23:20:00*0.67461*0.67413*0.67461*0.67413
09/01/2009 23:25:00*0.67413*0.67411*0.67419*0.67376
09/01/2009 23:30:00*0.67411*0.67411*0.6746*0.67406
09/01/2009 23:35:00*0.67411*0.6745*0.67463*0.67411
09/01/2009 23:40:00*0.6745*0.67435*0.6745*0.67435
09/01/2009 23:45:00*0.67435*0.67432*0.67437*0.67432
09/01/2009 23:50:00*0.67432*0.674*0.67435*0.67389
09/01/2009 23:55:00*0.674*0.67439*0.67453*0.674
09/02/2009 00:00:00*0.67439*0.6745*0.67468*0.67439
09/02/2009 00:05:00*0.6745*0.6743*0.6745*0.67413
09/02/2009 00:10:00*0.6743*0.67425*0.67444*0.67415
09/02/2009 00:15:00*0.67425*0.6747*0.6747*0.67425
09/02/2009 00:20:00*0.6747*0.675*0.6751*0.6746
09/02/2009 00:25:00*0.675*0.67515*0.67535*0.67471
09/02/2009 00:30:00*0.67515*0.6757*0.6757*0.67515
09/02/2009 00:35:00*0.6757*0.67559*0.6757*0.6752
09/02/2009 00:40:00*0.67559*0.67553*0.67564*0.67533
09/02/2009 00:45:00*0.67553*0.6755*0.67585*0.6753
09/02/2009 00:50:00*0.6755*0.67536*0.67577*0.67536
09/02/2009 00:55:00*0.67536*0.67566*0.67566*0.67526
09/02/2009 01:00:00*0.67566*0.67559*0.67575*0.67526
09/02/2009 01:05:00*0.67559*0.67516*0.67559*0.67506
09/02/2009 01:10:00*0.67516*0.67538*0.67557*0.67503
09/02/2009 01:15:00*0.67538*0.67499*0.67544*0.67462
09/02/2009 01:20:00*0.67499*0.67499*0.67534*0.67499
09/02/2009 01:25:00*0.67499*0.67456*0.67499*0.67446
09/02/2009 01:30:00*0.67456*0.67508*0.67518*0.67456
09/02/2009 01:35:00*0.67508*0.67535*0.6754*0.67507
09/02/2009 01:40:00*0.67535*0.67563*0.67563*0.67528
09/02/2009 01:45:00*0.67563*0.67489*0.67563*0.6746
09/02/2009 01:50:00*0.67489*0.67499*0.6753*0.67481
09/02/2009 01:55:00*0.67499*0.67517*0.67528*0.67499
09/02/2009 02:00:00*0.67517*0.67546*0.67546*0.6749
09/02/2009 02:05:00*0.67546*0.6751*0.6756*0.6751
09/02/2009 02:10:00*0.6751*0.6753*0.6753*0.6751
09/02/2009 02:15:00*0.6753*0.6759*0.6759*0.6752
09/02/2009 02:20:00*0.6759*0.67625*0.67631*0.6758
09/02/2009 02:25:00*0.67625*0.67584*0.67635*0.6757
09/02/2009 02:30:00*0.67584*0.67574*0.67584*0.67574
09/02/2009 02:35:00*0.67574*0.6757*0.67574*0.67548
09/02/2009 02:40:00*0.6757*0.67617*0.67637*0.6757
09/02/2009 02:45:00*0.67617*0.67628*0.67666*0.67617
09/02/2009 02:50:00*0.67628*0.67682*0.67687*0.67628
09/02/2009 02:55:00*0.67682*0.67726*0.6774*0.67682
09/02/2009 03:00:00*0.67726*0.67755*0.6776*0.67715
09/02/2009 03:05:00*0.67755*0.67674*0.67755*0.67653
09/02/2009 03:10:00*0.67674*0.67547*0.67674*0.67547
09/02/2009 03:15:00*0.67547*0.67552*0.67552*0.67521
09/02/2009 03:20:00*0.67552*0.67562*0.67594*0.67534
09/02/2009 03:25:00*0.67562*0.675*0.67562*0.67455
09/02/2009 03:30:00*0.675*0.67525*0.67534*0.675
09/02/2009 03:35:00*0.67525*0.67539*0.6756*0.67525
09/02/2009 03:40:00*0.67539*0.6752*0.676*0.67515
09/02/2009 03:45:00*0.6752*0.6745*0.6752*0.67448
09/02/2009 03:50:00*0.6745*0.67494*0.6752*0.6743
09/02/2009 03:55:00*0.67494*0.67462*0.67494*0.67462
09/02/2009 04:00:00*0.67462*0.67345*0.67462*0.67336
09/02/2009 04:05:00*0.67345*0.67341*0.67359*0.67331
09/02/2009 04:10:00*0.67341*0.67285*0.67356*0.67267
09/02/2009 04:15:00*0.67285*0.6736*0.67377*0.67285
09/02/2009 04:20:00*0.6736*0.67395*0.67417*0.6736
09/02/2009 04:25:00*0.67395*0.67467*0.67467*0.67395
09/02/2009 04:30:00*0.67467*0.6744*0.67473*0.67436
09/02/2009 04:35:00*0.6744*0.67371*0.6744*0.67325
09/02/2009 04:40:00*0.67371*0.67508*0.67508*0.67366
09/02/2009 04:45:00*0.67508*0.67456*0.67508*0.67435
09/02/2009 04:50:00*0.67456*0.67422*0.67463*0.67402
09/02/2009 04:55:00*0.67422*0.67473*0.67478*0.67422
09/02/2009 05:00:00*0.67473*0.67455*0.6751*0.67455
09/02/2009 05:05:00*0.67455*0.67455*0.67455*0.67423
09/02/2009 05:10:00*0.67455*0.6746*0.6746*0.67425
09/02/2009 05:15:00*0.6746*0.67429*0.6746*0.67429
09/02/2009 05:20:00*0.67429*0.67471*0.6748*0.67424
09/02/2009 05:25:00*0.67471*0.6743*0.67501*0.6743
09/02/2009 05:30:00*0.6743*0.6742*0.6743*0.6742
09/02/2009 05:35:00*0.6742*0.67491*0.67491*0.6742
09/02/2009 05:40:00*0.67491*0.67475*0.67537*0.67475
09/02/2009 05:45:00*0.67475*0.67367*0.67485*0.6734
09/02/2009 05:50:00*0.67367*0.67335*0.67367*0.67325
09/02/2009 05:55:00*0.67335*0.67321*0.67335*0.67313
09/02/2009 06:00:00*0.67321*0.67441*0.67441*0.67321
09/02/2009 06:05:00*0.67441*0.67446*0.67446*0.67416
09/02/2009 06:10:00*0.67446*0.67464*0.67464*0.67435
09/02/2009 06:15:00*0.67464*0.67449*0.67464*0.67439
09/02/2009 06:20:00*0.67449*0.67495*0.67495*0.67445
09/02/2009 06:25:00*0.67495*0.67518*0.67518*0.6747
09/02/2009 06:30:00*0.67518*0.67523*0.67534*0.67513
09/02/2009 06:35:00*0.67523*0.67538*0.6755*0.67515
09/02/2009 06:40:00*0.67538*0.67531*0.67538*0.67518
09/02/2009 06:45:00*0.67531*0.67542*0.67544*0.67512
09/02/2009 06:50:00*0.67542*0.67523*0.67544*0.67511
09/02/2009 06:55:00*0.67523*0.67533*0.67556*0.67523
09/02/2009 07:00:00*0.67533*0.67509*0.67553*0.67507
09/02/2009 07:05:00*0.67509*0.67495*0.6753*0.67488
09/02/2009 07:10:00*0.67495*0.67529*0.67546*0.67495
09/02/2009 07:15:00*0.67529*0.6751*0.6754*0.6751
09/02/2009 07:20:00*0.6751*0.6751*0.6751*0.67484
09/02/2009 07:25:00*0.6751*0.67483*0.67524*0.67483
09/02/2009 07:30:00*0.67483*0.6747*0.67485*0.6747
09/02/2009 07:35:00*0.6747*0.67482*0.67482*0.67464
09/02/2009 07:40:00*0.67482*0.67499*0.67516*0.6748
09/02/2009 07:45:00*0.67499*0.67494*0.67505*0.67489
09/02/2009 07:50:00*0.67494*0.67413*0.67497*0.67404
09/02/2009 07:55:00*0.67413*0.67407*0.67413*0.67372
09/02/2009 08:00:00*0.67407*0.67371*0.67432*0.67371
09/02/2009 08:05:00*0.67371*0.67428*0.67428*0.67361
09/02/2009 08:10:00*0.67428*0.67414*0.67455*0.67414
09/02/2009 08:15:00*0.67414*0.67444*0.67451*0.67414
09/02/2009 08:20:00*0.67444*0.67332*0.67444*0.67288
09/02/2009 08:25:00*0.67332*0.6711*0.67332*0.6711
09/02/2009 08:30:00*0.6711*0.67056*0.6711*0.6695
09/02/2009 08:35:00*0.67056*0.6716*0.67165*0.67056
09/02/2009 08:40:00*0.6716*0.67173*0.67237*0.6713
09/02/2009 08:45:00*0.67173*0.6712*0.67243*0.67117
09/02/2009 08:50:00*0.6712*0.6706*0.6712*0.66964
09/02/2009 08:55:00*0.6706*0.67139*0.67167*0.6706
09/02/2009 09:00:00*0.67139*0.67046*0.67141*0.6704
09/02/2009 09:05:00*0.67046*0.6697*0.6708*0.6697
09/02/2009 09:10:00*0.6697*0.67051*0.67052*0.6697
09/02/2009 09:15:00*0.67051*0.66938*0.67051*0.66938
09/02/2009 09:20:00*0.66938*0.66867*0.66953*0.66855
09/02/2009 09:25:00*0.66867*0.66887*0.66922*0.66867
09/02/2009 09:30:00*0.66887*0.66942*0.66952*0.66886
09/02/2009 09:35:00*0.66942*0.67029*0.67029*0.66871
09/02/2009 09:40:00*0.67029*0.66985*0.67079*0.66985
09/02/2009 09:45:00*0.66985*0.6706*0.6706*0.66985
09/02/2009 09:50:00*0.6706*0.6704*0.67092*0.67013
09/02/2009 09:55:00*0.6704*0.67155*0.67155*0.6704
09/02/2009 10:00:00*0.67155*0.67111*0.67184*0.67111
09/02/2009 10:05:00*0.67111*0.67103*0.67204*0.67077
09/02/2009 10:10:00*0.67103*0.6714*0.67165*0.67103
09/02/2009 10:15:00*0.6714*0.6717*0.67225*0.6714
09/02/2009 10:20:00*0.6717*0.6713*0.6717*0.6712
09/02/2009 10:25:00*0.6713*0.67144*0.67158*0.6713
09/02/2009 10:30:00*0.67144*0.67056*0.6715*0.67056
09/02/2009 10:35:00*0.67056*0.67019*0.67056*0.66951
09/02/2009 10:40:00*0.67019*0.67111*0.67111*0.66987
09/02/2009 10:45:00*0.67111*0.67157*0.67157*0.67096
09/02/2009 10:50:00*0.67157*0.67155*0.67215*0.6715
09/02/2009 10:55:00*0.67155*0.67084*0.672*0.67084
09/02/2009 11:00:00*0.67084*0.67115*0.67176*0.67084
09/02/2009 11:05:00*0.67115*0.67169*0.67265*0.67115
09/02/2009 11:10:00*0.67169*0.67156*0.67189*0.67146
09/02/2009 11:15:00*0.67156*0.6734*0.67345*0.67156
09/02/2009 11:20:00*0.6734*0.67315*0.67352*0.67315
09/02/2009 11:25:00*0.67315*0.67305*0.6732*0.67275
09/02/2009 11:30:00*0.67305*0.67267*0.6732*0.67256
09/02/2009 11:35:00*0.67267*0.67317*0.67351*0.67267
09/02/2009 11:40:00*0.67317*0.67309*0.67347*0.67265
09/02/2009 11:45:00*0.67309*0.6717*0.67309*0.6717
09/02/2009 11:50:00*0.6717*0.67175*0.67215*0.67165
09/02/2009 11:55:00*0.67175*0.67196*0.67205*0.67175
09/02/2009 12:00:00*0.67196*0.67185*0.67196*0.67146
09/02/2009 12:05:00*0.67185*0.67147*0.67205*0.67125
09/02/2009 12:10:00*0.67147*0.67149*0.6716*0.67119
09/02/2009 12:15:00*0.67149*0.6711*0.67185*0.6711
09/02/2009 12:20:00*0.6711*0.67147*0.67161*0.6711
09/02/2009 12:25:00*0.67147*0.67177*0.67195*0.67129
09/02/2009 12:30:00*0.67177*0.6715*0.67177*0.6715
09/02/2009 12:35:00*0.6715*0.67197*0.67202*0.6715
09/02/2009 12:40:00*0.67197*0.6724*0.6724*0.67175
09/02/2009 12:45:00*0.6724*0.67278*0.67283*0.67217
09/02/2009 12:50:00*0.67278*0.67508*0.67508*0.67276
09/02/2009 12:55:00*0.67508*0.67427*0.67535*0.67416
09/02/2009 13:00:00*0.67427*0.67521*0.6755*0.67427
09/02/2009 13:05:00*0.67521*0.6745*0.67524*0.67413
09/02/2009 13:10:00*0.6745*0.67388*0.67475*0.67356
09/02/2009 13:15:00*0.67388*0.67392*0.67404*0.67365
09/02/2009 13:20:00*0.67392*0.67401*0.67424*0.67369
09/02/2009 13:25:00*0.67401*0.67413*0.67431*0.67393
09/02/2009 13:30:00*0.67413*0.67411*0.67413*0.67401
09/02/2009 13:35:00*0.67411*0.67381*0.67411*0.67381
09/02/2009 13:40:00*0.67381*0.67356*0.67381*0.67341
09/02/2009 13:45:00*0.67356*0.67348*0.67356*0.6732
09/02/2009 13:50:00*0.67348*0.67379*0.67379*0.67343
09/02/2009 13:55:00*0.67379*0.67384*0.67384*0.67373
09/02/2009 14:00:00*0.67384*0.67348*0.67386*0.67348
09/02/2009 14:05:00*0.67348*0.673*0.67348*0.673
09/02/2009 14:10:00*0.673*0.67305*0.67312*0.67295
09/02/2009 14:15:00*0.67305*0.67348*0.67378*0.67305
09/02/2009 14:20:00*0.67348*0.67332*0.67385*0.67332
09/02/2009 14:25:00*0.67332*0.67351*0.6737*0.67332
09/02/2009 14:30:00*0.67351*0.67355*0.67355*0.67347
09/02/2009 14:35:00*0.67355*0.67434*0.6744*0.67352
09/02/2009 14:40:00*0.67434*0.67437*0.67455*0.67434
09/02/2009 14:45:00*0.67437*0.6741*0.67438*0.67403
09/02/2009 14:50:00*0.6741*0.6739*0.67413*0.67385
09/02/2009 14:55:00*0.6739*0.6736*0.6739*0.6733
09/02/2009 15:00:00*0.6736*0.67399*0.67405*0.6736
09/02/2009 15:05:00*0.67399*0.6735*0.67399*0.6735
09/02/2009 15:10:00*0.6735*0.67345*0.6735*0.6731
09/02/2009 15:15:00*0.67345*0.67356*0.67356*0.67339
09/02/2009 15:20:00*0.67356*0.67425*0.67425*0.6735
09/02/2009 15:25:00*0.67425*0.67415*0.67465*0.67398
09/02/2009 15:30:00*0.67415*0.6741*0.67417*0.67397
09/02/2009 15:35:00*0.6741*0.67362*0.6741*0.6735
09/02/2009 15:40:00*0.67362*0.67375*0.67385*0.67345
09/02/2009 15:45:00*0.67375*0.67327*0.67375*0.67312
09/02/2009 15:50:00*0.67327*0.67292*0.67327*0.67278
09/02/2009 15:55:00*0.67292*0.67326*0.67327*0.67292
09/02/2009 16:00:00*0.67326*0.67256*0.67326*0.67256
09/02/2009 16:05:00*0.67256*0.6726*0.6726*0.67245
09/02/2009 16:10:00*0.6726*0.67294*0.67304*0.67254
09/02/2009 16:15:00*0.67294*0.6729*0.6731*0.67267
09/02/2009 16:20:00*0.6729*0.67279*0.67291*0.67279
09/02/2009 16:25:00*0.67279*0.67284*0.67284*0.67279
09/02/2009 16:30:00*0.67284*0.67274*0.67284*0.67273
09/02/2009 16:35:00*0.67274*0.67294*0.67294*0.67269
09/02/2009 16:40:00*0.67294*0.67279*0.6731*0.67279
09/02/2009 16:45:00*0.67279*0.67294*0.67294*0.67268
09/02/2009 16:50:00*0.67294*0.67314*0.67315*0.67289
09/02/2009 16:55:00*0.67314*0.67295*0.67345*0.67283
09/02/2009 17:00:00*0.67295*0.67288*0.67295*0.67288
