08/31/2009 17:05:00*0.68499*0.68484*0.68499*0.68479
08/31/2009 17:10:00*0.68484*0.68523*0.68523*0.68484
08/31/2009 17:15:00*0.68523*0.68552*0.68552*0.68523
08/31/2009 17:20:00*0.68552*0.68584*0.68584*0.68528
08/31/2009 17:25:00*0.68584*0.68542*0.68584*0.68542
08/31/2009 17:30:00*0.68542*0.68551*0.68575*0.68542
08/31/2009 17:35:00*0.68551*0.68559*0.6858*0.68541
08/31/2009 17:40:00*0.68559*0.68575*0.68593*0.68559
08/31/2009 17:45:00*0.68575*0.6856*0.686*0.6854
08/31/2009 17:50:00*0.6856*0.68516*0.68575*0.68457
08/31/2009 17:55:00*0.68516*0.68457*0.68528*0.68451
08/31/2009 18:00:00*0.68457*0.68495*0.68525*0.68457
08/31/2009 18:05:00*0.68495*0.685*0.68515*0.68495
08/31/2009 18:10:00*0.685*0.68504*0.6851*0.6849
08/31/2009 18:15:00*0.68504*0.68497*0.68504*0.68459
08/31/2009 18:20:00*0.68497*0.68479*0.68509*0.68466
08/31/2009 18:25:00*0.68479*0.68468*0.68479*0.68468
08/31/2009 18:30:00*0.68468*0.68453*0.68468*0.68453
08/31/2009 18:35:00*0.68453*0.68458*0.68482*0.68438
08/31/2009 18:40:00*0.68458*0.68448*0.68463*0.68448
08/31/2009 18:45:00*0.68448*0.68453*0.68473*0.68438
08/31/2009 18:50:00*0.68453*0.68474*0.68537*0.68453
08/31/2009 18:55:00*0.68474*0.68563*0.68564*0.68474
08/31/2009 19:00:00*0.68563*0.68635*0.68635*0.68523
08/31/2009 19:05:00*0.68635*0.68566*0.68635*0.68551
08/31/2009 19:10:00*0.68566*0.68565*0.6857*0.68561
08/31/2009 19:15:00*0.68565*0.6859*0.68591*0.68564
08/31/2009 19:20:00*0.6859*0.68556*0.6859*0.68535
08/31/2009 19:25:00*0.68556*0.6853*0.68561*0.6851
08/31/2009 19:30:00*0.6853*0.68525*0.6853*0.6852
08/31/2009 19:35:00*0.68525*0.6854*0.6855*0.68525
08/31/2009 19:40:00*0.6854*0.68544*0.68544*0.68486
08/31/2009 19:45:00*0.68544*0.68537*0.68544*0.68529
08/31/2009 19:50:00*0.68537*0.68546*0.68546*0.68531
08/31/2009 19:55:00*0.68546*0.68541*0.68546*0.68531
08/31/2009 20:00:00*0.68541*0.68536*0.68551*0.68536
08/31/2009 20:05:00*0.68536*0.68545*0.68545*0.68511
08/31/2009 20:10:00*0.68545*0.6853*0.6855*0.6853
08/31/2009 20:15:00*0.6853*0.6855*0.68555*0.6853
08/31/2009 20:20:00*0.6855*0.68515*0.6855*0.685
08/31/2009 20:25:00*0.68515*0.6852*0.6852*0.68499
08/31/2009 20:30:00*0.6852*0.68505*0.6852*0.6849
08/31/2009 20:35:00*0.68505*0.68522*0.68522*0.685
08/31/2009 20:40:00*0.68522*0.68515*0.68522*0.68505
08/31/2009 20:45:00*0.68515*0.6852*0.6853*0.68515
08/31/2009 20:50:00*0.6852*0.68535*0.6856*0.6852
08/31/2009 20:55:00*0.68535*0.68534*0.68555*0.68534
08/31/2009 21:00:00*0.68534*0.68543*0.68589*0.68508
08/31/2009 21:05:00*0.68543*0.68639*0.687*0.6852
08/31/2009 21:10:00*0.68639*0.68618*0.68643*0.68618
08/31/2009 21:15:00*0.68618*0.68561*0.68633*0.68561
08/31/2009 21:20:00*0.68561*0.68631*0.68635*0.68556
08/31/2009 21:25:00*0.68631*0.68653*0.68653*0.68624
08/31/2009 21:30:00*0.68653*0.6857*0.68653*0.6856
08/31/2009 21:35:00*0.6857*0.68705*0.68705*0.6857
08/31/2009 21:40:00*0.68705*0.68637*0.68723*0.68615
08/31/2009 21:45:00*0.68637*0.6866*0.6866*0.68607
08/31/2009 21:50:00*0.6866*0.68701*0.68706*0.68645
08/31/2009 21:55:00*0.68701*0.68684*0.68703*0.68684
08/31/2009 22:00:00*0.68684*0.68685*0.68685*0.68657
08/31/2009 22:05:00*0.68685*0.687*0.68705*0.68685
08/31/2009 22:10:00*0.687*0.6871*0.6872*0.687
08/31/2009 22:15:00*0.6871*0.68705*0.6874*0.68685
08/31/2009 22:20:00*0.68705*0.68695*0.68715*0.6867
08/31/2009 22:25:00*0.68695*0.687*0.687*0.68672
08/31/2009 22:30:00*0.687*0.6869*0.687*0.68685
08/31/2009 22:35:00*0.6869*0.6864*0.6869*0.6861
08/31/2009 22:40:00*0.6864*0.68695*0.68695*0.6862
08/31/2009 22:45:00*0.68695*0.68675*0.68695*0.6866
08/31/2009 22:50:00*0.68675*0.6868*0.68695*0.68675
08/31/2009 22:55:00*0.6868*0.68695*0.68695*0.6868
08/31/2009 23:00:00*0.68695*0.687*0.68715*0.68695
08/31/2009 23:05:00*0.687*0.6871*0.6871*0.687
08/31/2009 23:10:00*0.6871*0.68715*0.68715*0.6871
08/31/2009 23:15:00*0.68715*0.687*0.68715*0.687
08/31/2009 23:20:00*0.687*0.68692*0.68735*0.68692
08/31/2009 23:25:00*0.68692*0.68693*0.68693*0.68666
08/31/2009 23:30:00*0.68693*0.68682*0.68693*0.68677
08/31/2009 23:35:00*0.68682*0.68691*0.68695*0.68682
08/31/2009 23:40:00*0.68691*0.68757*0.68757*0.68681
08/31/2009 23:45:00*0.68757*0.68752*0.68772*0.68717
08/31/2009 23:50:00*0.68752*0.68735*0.68752*0.68705
08/31/2009 23:55:00*0.68735*0.68735*0.68735*0.68735
09/01/2009 00:00:00*0.68735*0.68725*0.68735*0.6871
09/01/2009 00:05:00*0.68725*0.68739*0.68744*0.6871
09/01/2009 00:10:00*0.68739*0.68795*0.688*0.68724
09/01/2009 00:15:00*0.68795*0.68789*0.68805*0.68774
09/01/2009 00:20:00*0.68789*0.68765*0.68814*0.68759
09/01/2009 00:25:00*0.68765*0.68808*0.68865*0.68765
09/01/2009 00:30:00*0.68808*0.68823*0.68855*0.68805
09/01/2009 00:35:00*0.68823*0.68678*0.68823*0.68659
09/01/2009 00:40:00*0.68678*0.6868*0.68734*0.68609
09/01/2009 00:45:00*0.6868*0.68626*0.6868*0.68586
09/01/2009 00:50:00*0.68626*0.68622*0.6864*0.68591
09/01/2009 00:55:00*0.68622*0.6862*0.68676*0.6862
09/01/2009 01:00:00*0.6862*0.68633*0.68635*0.68565
09/01/2009 01:05:00*0.68633*0.68621*0.68664*0.6861
09/01/2009 01:10:00*0.68621*0.68601*0.68641*0.68591
09/01/2009 01:15:00*0.68601*0.68608*0.68675*0.68601
09/01/2009 01:20:00*0.68608*0.6861*0.68655*0.68595
09/01/2009 01:25:00*0.6861*0.68655*0.68675*0.6861
09/01/2009 01:30:00*0.68655*0.6869*0.687*0.68655
09/01/2009 01:35:00*0.6869*0.68682*0.68712*0.68664
09/01/2009 01:40:00*0.68682*0.68754*0.68774*0.68682
09/01/2009 01:45:00*0.68754*0.68722*0.68754*0.68712
09/01/2009 01:50:00*0.68722*0.68755*0.68774*0.68722
09/01/2009 01:55:00*0.68755*0.68735*0.68755*0.6871
09/01/2009 02:00:00*0.68735*0.6873*0.68745*0.687
09/01/2009 02:05:00*0.6873*0.6879*0.6879*0.6873
09/01/2009 02:10:00*0.6879*0.68784*0.6881*0.68759
09/01/2009 02:15:00*0.68784*0.6874*0.68789*0.68724
09/01/2009 02:20:00*0.6874*0.68731*0.6875*0.68715
09/01/2009 02:25:00*0.68731*0.68719*0.68765*0.68719
09/01/2009 02:30:00*0.68719*0.68735*0.68735*0.68719
09/01/2009 02:35:00*0.68735*0.68755*0.68771*0.68735
09/01/2009 02:40:00*0.68755*0.68745*0.6876*0.6872
09/01/2009 02:45:00*0.68745*0.6874*0.68776*0.68735
09/01/2009 02:50:00*0.6874*0.68735*0.6874*0.68735
09/01/2009 02:55:00*0.68735*0.68678*0.68735*0.68677
09/01/2009 03:00:00*0.68678*0.68631*0.68688*0.6863
09/01/2009 03:05:00*0.68631*0.68669*0.6869*0.68626
09/01/2009 03:10:00*0.68669*0.68779*0.68779*0.68665
09/01/2009 03:15:00*0.68779*0.68805*0.68805*0.68764
09/01/2009 03:20:00*0.68805*0.68765*0.6881*0.6875
09/01/2009 03:25:00*0.68765*0.68753*0.6877*0.68733
09/01/2009 03:30:00*0.68753*0.6875*0.68765*0.6874
09/01/2009 03:35:00*0.6875*0.68775*0.68782*0.6875
09/01/2009 03:40:00*0.68775*0.68814*0.68821*0.68775
09/01/2009 03:45:00*0.68814*0.68776*0.68814*0.6877
09/01/2009 03:50:00*0.68776*0.68725*0.68786*0.68725
09/01/2009 03:55:00*0.68725*0.6872*0.68743*0.6871
09/01/2009 04:00:00*0.6872*0.68776*0.68776*0.687
09/01/2009 04:05:00*0.68776*0.6876*0.68789*0.68755
09/01/2009 04:10:00*0.6876*0.6868*0.6876*0.6868
09/01/2009 04:15:00*0.6868*0.68625*0.6871*0.68618
09/01/2009 04:20:00*0.68625*0.6861*0.6864*0.68584
09/01/2009 04:25:00*0.6861*0.68579*0.6861*0.68579
09/01/2009 04:30:00*0.68579*0.68469*0.6859*0.68469
09/01/2009 04:35:00*0.68469*0.68399*0.68469*0.68365
09/01/2009 04:40:00*0.68399*0.68425*0.6843*0.6839
09/01/2009 04:45:00*0.68425*0.68464*0.68474*0.68425
09/01/2009 04:50:00*0.68464*0.68408*0.68464*0.68349
09/01/2009 04:55:00*0.68408*0.68385*0.68417*0.68358
09/01/2009 05:00:00*0.68385*0.68434*0.68435*0.68385
09/01/2009 05:05:00*0.68434*0.684*0.68451*0.684
09/01/2009 05:10:00*0.684*0.6832*0.684*0.68305
09/01/2009 05:15:00*0.6832*0.68342*0.68342*0.68317
09/01/2009 05:20:00*0.68342*0.68351*0.68389*0.68342
09/01/2009 05:25:00*0.68351*0.68293*0.68351*0.6829
09/01/2009 05:30:00*0.68293*0.68246*0.68298*0.68246
09/01/2009 05:35:00*0.68246*0.68221*0.68246*0.68211
09/01/2009 05:40:00*0.68221*0.6827*0.68295*0.68212
09/01/2009 05:45:00*0.6827*0.6832*0.68334*0.6827
09/01/2009 05:50:00*0.6832*0.68327*0.6837*0.68315
09/01/2009 05:55:00*0.68327*0.683*0.68327*0.68295
09/01/2009 06:00:00*0.683*0.68263*0.68315*0.68253
09/01/2009 06:05:00*0.68263*0.6822*0.68263*0.68215
09/01/2009 06:10:00*0.6822*0.68177*0.6822*0.68177
09/01/2009 06:15:00*0.68177*0.68185*0.68192*0.68175
09/01/2009 06:20:00*0.68185*0.6823*0.6823*0.68185
09/01/2009 06:25:00*0.6823*0.68272*0.6828*0.6823
09/01/2009 06:30:00*0.68272*0.68257*0.6829*0.68253
09/01/2009 06:35:00*0.68257*0.68225*0.68275*0.68225
09/01/2009 06:40:00*0.68225*0.6822*0.68242*0.6821
09/01/2009 06:45:00*0.6822*0.68225*0.68227*0.68215
09/01/2009 06:50:00*0.68225*0.6822*0.68225*0.68175
09/01/2009 06:55:00*0.6822*0.68141*0.6822*0.68126
09/01/2009 07:00:00*0.68141*0.68128*0.68141*0.68128
09/01/2009 07:05:00*0.68128*0.6815*0.6817*0.68113
09/01/2009 07:10:00*0.6815*0.68145*0.6816*0.68124
09/01/2009 07:15:00*0.68145*0.68131*0.6821*0.68126
09/01/2009 07:20:00*0.68131*0.6816*0.68175*0.68124
09/01/2009 07:25:00*0.6816*0.68175*0.68195*0.68126
09/01/2009 07:30:00*0.68175*0.682*0.68205*0.68175
09/01/2009 07:35:00*0.682*0.6827*0.68275*0.68185
09/01/2009 07:40:00*0.6827*0.6829*0.68313*0.6827
09/01/2009 07:45:00*0.6829*0.68215*0.683*0.68214
09/01/2009 07:50:00*0.68215*0.68223*0.68229*0.68215
09/01/2009 07:55:00*0.68223*0.6826*0.68275*0.68223
09/01/2009 08:00:00*0.6826*0.68195*0.6826*0.68191
09/01/2009 08:05:00*0.68195*0.6816*0.6822*0.6816
09/01/2009 08:10:00*0.6816*0.68242*0.68242*0.6816
09/01/2009 08:15:00*0.68242*0.68292*0.68312*0.68236
09/01/2009 08:20:00*0.68292*0.68305*0.68317*0.68292
09/01/2009 08:25:00*0.68305*0.68247*0.68305*0.68221
09/01/2009 08:30:00*0.68247*0.68265*0.68265*0.6822
09/01/2009 08:35:00*0.68265*0.68248*0.68273*0.68235
09/01/2009 08:40:00*0.68248*0.68205*0.68282*0.68205
09/01/2009 08:45:00*0.68205*0.6822*0.68245*0.68205
09/01/2009 08:50:00*0.6822*0.6821*0.68234*0.68195
09/01/2009 08:55:00*0.6821*0.6822*0.68245*0.6821
09/01/2009 09:00:00*0.6822*0.68168*0.6822*0.68168
09/01/2009 09:05:00*0.68168*0.68118*0.68168*0.68088
09/01/2009 09:10:00*0.68118*0.68095*0.68133*0.6809
09/01/2009 09:15:00*0.68095*0.68055*0.68095*0.68047
09/01/2009 09:20:00*0.68055*0.68137*0.68137*0.6802
09/01/2009 09:25:00*0.68137*0.6807*0.68137*0.6807
09/01/2009 09:30:00*0.6807*0.68139*0.68155*0.6807
09/01/2009 09:35:00*0.68139*0.68201*0.6822*0.6813
09/01/2009 09:40:00*0.68201*0.68215*0.68276*0.68201
09/01/2009 09:45:00*0.68215*0.68294*0.68319*0.68215
09/01/2009 09:50:00*0.68294*0.6836*0.6836*0.68294
09/01/2009 09:55:00*0.6836*0.68313*0.68415*0.6831
09/01/2009 10:00:00*0.68313*0.6838*0.6838*0.68305
09/01/2009 10:05:00*0.6838*0.68345*0.68455*0.68285
09/01/2009 10:10:00*0.68345*0.68489*0.68545*0.68345
09/01/2009 10:15:00*0.68489*0.68445*0.68536*0.6844
09/01/2009 10:20:00*0.68445*0.6839*0.68445*0.6836
09/01/2009 10:25:00*0.6839*0.68386*0.6839*0.68315
09/01/2009 10:30:00*0.68386*0.68432*0.68457*0.68375
09/01/2009 10:35:00*0.68432*0.68452*0.68462*0.68417
09/01/2009 10:40:00*0.68452*0.68406*0.68474*0.68383
09/01/2009 10:45:00*0.68406*0.68384*0.68447*0.68384
09/01/2009 10:50:00*0.68384*0.68365*0.68434*0.68364
09/01/2009 10:55:00*0.68365*0.6835*0.68369*0.683
09/01/2009 11:00:00*0.6835*0.6835*0.68367*0.6832
09/01/2009 11:05:00*0.6835*0.6837*0.68377*0.68324
09/01/2009 11:10:00*0.6837*0.68245*0.68377*0.68236
09/01/2009 11:15:00*0.68245*0.68207*0.68245*0.68192
09/01/2009 11:20:00*0.68207*0.68205*0.6821*0.68127
09/01/2009 11:25:00*0.68205*0.68126*0.68235*0.68103
09/01/2009 11:30:00*0.68126*0.67963*0.68151*0.67963
09/01/2009 11:35:00*0.67963*0.6807*0.6807*0.6793
09/01/2009 11:40:00*0.6807*0.68019*0.6807*0.67967
09/01/2009 11:45:00*0.68019*0.67978*0.6812*0.67978
09/01/2009 11:50:00*0.67978*0.67977*0.68017*0.67955
09/01/2009 11:55:00*0.67977*0.68046*0.68046*0.67969
09/01/2009 12:00:00*0.68046*0.67927*0.68046*0.67877
09/01/2009 12:05:00*0.67927*0.67854*0.67927*0.67814
09/01/2009 12:10:00*0.67854*0.67855*0.67857*0.6781
09/01/2009 12:15:00*0.67855*0.67838*0.67876*0.67825
09/01/2009 12:20:00*0.67838*0.67812*0.67838*0.67775
09/01/2009 12:25:00*0.67812*0.67675*0.67812*0.6763
09/01/2009 12:30:00*0.67675*0.67658*0.67675*0.67644
09/01/2009 12:35:00*0.67658*0.67745*0.67789*0.67635
09/01/2009 12:40:00*0.67745*0.67739*0.67772*0.67715
09/01/2009 12:45:00*0.67739*0.6782*0.67825*0.67739
09/01/2009 12:50:00*0.6782*0.67817*0.67825*0.67779
09/01/2009 12:55:00*0.67817*0.67792*0.67825*0.67786
09/01/2009 13:00:00*0.67792*0.67655*0.67792*0.67655
09/01/2009 13:05:00*0.67655*0.67593*0.67663*0.67593
09/01/2009 13:10:00*0.67593*0.67448*0.67616*0.67397
09/01/2009 13:15:00*0.67448*0.6733*0.67448*0.673
09/01/2009 13:20:00*0.6733*0.67279*0.6733*0.6722
09/01/2009 13:25:00*0.67279*0.67335*0.67341*0.6724
09/01/2009 13:30:00*0.67335*0.67373*0.67394*0.67334
09/01/2009 13:35:00*0.67373*0.67365*0.67408*0.67305
09/01/2009 13:40:00*0.67365*0.67372*0.6742*0.67339
09/01/2009 13:45:00*0.67372*0.67395*0.6743*0.67372
09/01/2009 13:50:00*0.67395*0.67387*0.67417*0.67379
09/01/2009 13:55:00*0.67387*0.67388*0.67398*0.67383
09/01/2009 14:00:00*0.67388*0.67424*0.67448*0.67388
09/01/2009 14:05:00*0.67424*0.6746*0.67466*0.67424
09/01/2009 14:10:00*0.6746*0.67415*0.67475*0.67415
09/01/2009 14:15:00*0.67415*0.67406*0.67425*0.67395
09/01/2009 14:20:00*0.67406*0.674*0.67406*0.6737
09/01/2009 14:25:00*0.674*0.6736*0.67402*0.6728
09/01/2009 14:30:00*0.6736*0.67306*0.6738*0.67273
09/01/2009 14:35:00*0.67306*0.67335*0.67345*0.67306
09/01/2009 14:40:00*0.67335*0.67353*0.6741*0.67335
09/01/2009 14:45:00*0.67353*0.67304*0.67353*0.67304
09/01/2009 14:50:00*0.67304*0.67282*0.67329*0.67278
09/01/2009 14:55:00*0.67282*0.6731*0.6731*0.67258
09/01/2009 15:00:00*0.6731*0.67375*0.67416*0.6731
09/01/2009 15:05:00*0.67375*0.67521*0.67521*0.67355
09/01/2009 15:10:00*0.67521*0.6756*0.67575*0.67521
09/01/2009 15:15:00*0.6756*0.6754*0.67565*0.6754
09/01/2009 15:20:00*0.6754*0.6754*0.6754*0.67515
09/01/2009 15:25:00*0.6754*0.67441*0.6756*0.67441
09/01/2009 15:30:00*0.67441*0.67419*0.67465*0.67419
09/01/2009 15:35:00*0.67419*0.67455*0.67467*0.67419
09/01/2009 15:40:00*0.67455*0.67534*0.67555*0.67455
09/01/2009 15:45:00*0.67534*0.67508*0.67534*0.67508
09/01/2009 15:50:00*0.67508*0.674*0.67508*0.674
09/01/2009 15:55:00*0.674*0.67414*0.67417*0.674
09/01/2009 16:00:00*0.67414*0.67446*0.6756*0.67414
09/01/2009 16:05:00*0.67446*0.6747*0.67487*0.67446
09/01/2009 16:10:00*0.6747*0.67432*0.6747*0.67432
09/01/2009 16:15:00*0.67432*0.67389*0.67453*0.67375
09/01/2009 16:20:00*0.67389*0.67345*0.67397*0.67345
09/01/2009 16:25:00*0.67345*0.67435*0.67435*0.67345
09/01/2009 16:30:00*0.67435*0.6739*0.67435*0.67371
09/01/2009 16:35:00*0.6739*0.67448*0.67479*0.6739
09/01/2009 16:40:00*0.67448*0.67474*0.67474*0.67434
09/01/2009 16:45:00*0.67474*0.67498*0.67498*0.67474
09/01/2009 16:50:00*0.67498*0.6753*0.6753*0.67485
09/01/2009 16:55:00*0.6753*0.67522*0.6753*0.67477
09/01/2009 17:00:00*0.67522*0.67479*0.67522*0.67469
